9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
15 012 634 522 252 142.00 ₮

Market Capitalizations

attach_money
762 472 712 504 466.25 ₮

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 442.14 ₮ 1 225 026 765 269.66 ₮ 351 679 279 699.16 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 011.05 ₮ 1 214 242 350 130.91 ₮ 406 706 382 574.71 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.03 ₮ 1 212 949 343 951.23 ₮ 39 010 877 186.75 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 296.97 ₮ 1 201 405 596 241.48 ₮ 132 442 100 479.09 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 71.02 ₮ 624 824 014 374.67 ₮ 550 634 908 732.88 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 134.77 ₮ 1 188 219 133 724.42 ₮ 119 807 032 951.47 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 038.06 ₮ 123 250 955 085.49 ₮ 13 850 192 429.14 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.48 ₮ 1 173 547 208 027.15 ₮ 160 695 405 365.45 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 363.78 ₮ 168 938 663 703.89 ₮ 27 238 039 177.70 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 494.26 ₮ 1 128 139 397 953.34 ₮ 222 082 505 699.00 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 596.53 ₮ 1 127 393 708 004.06 ₮ 70 387 267 007.01 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 448.48 ₮ 1 125 308 339 937.46 ₮ 188 772 992 708.57 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.38 ₮ 1 108 573 569 268.04 ₮ 32 041 223 946.64 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 421.84 ₮ 178 400 395 554.65 ₮ 93 440 269 217.37 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 423.16 ₮ 1 070 298 904 490.83 ₮ 127 556 671 526.59 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 419.54 ₮ 1 061 538 704 807.42 ₮ 67 220 592 583.89 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.99 ₮ 69 802 425 474.11 ₮ 42 306 917 329.73 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 446.20 ₮ 1 060 411 877 485.83 ₮ 69 921 141 100.92 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 610.88 ₮ 1 059 325 226 300.43 ₮ 74 472 356 393.99 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 229.43 ₮ 1 056 275 008 720.45 ₮ 208 100 796 670.02 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 482.08 ₮ 1 052 257 114 550.71 ₮ 201 707 435 394.71 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.98 ₮ 50 082 524 723.42 ₮ 109 238 087.07 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.12 ₮ 1 050 631 603 186.50 ₮ 94 210 823 770.91 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.17 ₮ 1 047 235 007 605.76 ₮ 64 481 054 871.11 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 063.76 ₮ 1 036 476 028 960.76 ₮ 378 278 860 006.24 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.362 ₮ 113 428 745 820.01 ₮ 15 175 994 133.43 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 221.26 ₮ 1 036 113 148 890.81 ₮ 51 881 480 460.05 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 933.04 ₮ 956 855 113 301.29 ₮ 213 032 937 124.84 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.56 ₮ 1 035 561 876 192.21 ₮ 34 677 479 855.39 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.08 ₮ 56 973 210 455.00 ₮ 909 901 363.63 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.50 ₮ 1 010 273 408 302.02 ₮ 14 861 231 910.39 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.18 ₮ 81 196 338 136.24 ₮ 14 386 750 662.81 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 825.46 ₮ 467 252 460 059.24 ₮ 124 339 325 536.16 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 238.39 ₮ 1 003 701 545 568.57 ₮ 805 443 409.51 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 468.85 ₮ 997 431 230 454.36 ₮ 156 794 266 572.37 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 567.55 ₮ 981 125 312 163.77 ₮ 87 198 674 465.52 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.14 ₮ 54 346 122 762.11 ₮ 2 946 921 388.79 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.37 ₮ 979 104 495 674.30 ₮ 46 259 972 179.21 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 381.81 ₮ 122 711 638 114.44 ₮ 2 877 999 712.71 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.36 ₮ 47 032 479 789.33 ₮ 4 870 311 647.18 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 654.45 ₮ 978 840 063 323.59 ₮ 42 615 119 009.13 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 548.53 ₮ 945 542 628 351.55 ₮ 199 683 068 874.22 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.63 ₮ 39 954 250 271.38 ₮ 120 132 761.79 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.61 ₮ 926 418 722 777.31 ₮ 28 968 512 046.54 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 226.98 ₮ 442 437 757 655.56 ₮ 70 376 825 527.75 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 377.35 ₮ 887 397 601 934.70 ₮ 257 189 589 662.18 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.79 ₮ 883 232 577 502.88 ₮ 24 474 769 849.29 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 897.46 ₮ 869 533 978 951.32 ₮ 122 596 026 516.77 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.58 ₮ 48 785 565 672.33 ₮ 8 165 974 127.29 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 987.08 ₮ 864 514 835 760.73 ₮ 50 518 056 339.94 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 516.27 ₮ 132 750 172 674.08 ₮ 225 238 522 835.50 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 402.99 ₮ 839 392 014 403.82 ₮ 50 712 577 897.51 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 024.76 ₮ 835 141 436 742.30 ₮ 7 407 763 754.54 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 349.81 ₮ 834 981 055 908.53 ₮ 123 538 820 518.33 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 907.72 ₮ 1 025 141 571 225.35 ₮ 4 071 083 489.54 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 916.47 ₮ 819 073 187 093.42 ₮ 52 176 690 536.58 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 171.51 ₮ 808 654 619 375.78 ₮ 47 804 505 429.68 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 657.90 ₮ 805 199 381 742.70 ₮ 146 810 086 692.26 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 724.47 ₮ 5 073 684 982 283.49 ₮ 844 446 992.41 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 595.13 ₮ 29 492 903 439 115.88 ₮ 125 783 842 867.26 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 225.51 ₮ 10 761 619 080 374.96 ₮ 4 762 149.00 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 593.26 ₮ 9 113 006 829 901.13 ₮ 215 616 766 233.11 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 425 657.21 ₮ 118 187 032 443 914.47 ₮ 344 442 068 498.46 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 734.22 ₮ 4 593 336 137 697.79 ₮ 13 362 859 853.48 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 544 817.50 ₮ 47 317 508 732 993.67 ₮ 91 002 876 190.85 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 601.61 ₮ 7 863 912 120 423.49 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.88 ₮ 9 160 084 229 991.71 ₮ 6 044 372 005.53 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 995.27 ₮ 4 142 307 225 857.96 ₮ 125 395 047 930.58 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 493 585.40 ₮ 42 169 818 599 259.07 ₮ 4 164 764 107 004.24 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 908.79 ₮ 2 664 331 989 031.84 ₮ 24 633 758 725.62 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 973 600.96 ₮ 36 772 531 802 328.70 ₮ 864 186 538 819.66 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 417.94 ₮ 36 537 052 864 345.14 ₮ 4 742 442 191.66 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 180.63 ₮ 2 651 266 285 117.89 ₮ 120 138 797 197.40 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 394 963.06 ₮ 21 687 511 619 715.03 ₮ 608 828 520.58 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 568.16 ₮ 2 612 006 560 468.36 ₮ 313 114 871 965.11 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 988 510.64 ₮ 19 166 567 994 624.83 ₮ 92 526 659 564.00 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 920.70 ₮ 8 799 670 158 328.58 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 185.05 ₮ 444 212 251 628.33 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 587.94 ₮ 2 330 129 760 195.15 ₮ 57 810 891 886.78 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 257.68 ₮ 1 942 740 384 020.49 ₮ 88 805 795 446.16 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 742 861.79 ₮ 13 711 976 740 931.19 ₮ 115 021 490 433.92 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 773.08 ₮ 782 473 065 111.82 ₮ 1 733 652.43 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.19 ₮ 1 760 691 261 553.71 ₮ 1 412 022 088 040.54 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 422 053.02 ₮ 13 116 472 026 267.47 ₮ 86 894 943 595.19 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 396.80 ₮ 2 050 479 189 046.91 ₮ 25 177.52 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.81 ₮ 3 962 204 955 506.00 ₮ 2 810 833 269.78 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.30 ₮ 1 373 648 072 749.98 ₮ 260 196 465 931.40 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 947 344.00 ₮ 11 615 866 618 584.58 ₮ 39 585 021 868.35 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.53 ₮ 1 353 308 499 159.05 ₮ 31 383 263 284.57 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.83 ₮ 1 348 230 656 367.49 ₮ 41 942 303 607.35 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 969 627.11 ₮ 7 109 542 960 361.91 ₮ 12 645 580 942.68 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 897 324.33 ₮ 5 857 860 684 711.94 ₮ 19 187 356 533.84 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 155.07 ₮ 1 324 482 894 743.99 ₮ 13 929 728 230.37 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 770.58 ₮ 1 214 579 333 318.09 ₮ 3 968 395 155.74 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 591 123.95 ₮ 5 753 424 581 082.24 ₮ 164 864 364 684.74 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 877.48 ₮ 5 746 883 672 317.29 ₮ 83 300 999 380.51 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 863.08 ₮ 1 170 470 428 158.37 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 112.85 ₮ 1 110 007 731 442.82 ₮ 530 899 272 029.11 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.77 ₮ 2 622 308 843 988.75 ₮ 13 228 821 904.35 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 205 139.03 ₮ 1 352 700 699 320.20 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago