9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
1 236 175 104 465.49 د.ك

Market Capitalizations

attach_money
63 967 199 904.31 د.ك

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 0.002 د.ك 17 653.38 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 0.010 د.ك 634 400.24 د.ك 19 593.38 د.ك arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 0.000367 د.ك 634 004.20 د.ك 60 328.39 د.ك arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 0.000478 د.ك 147 002.53 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 0.000081 د.ك 633 081.64 د.ك 68 599.85 د.ك arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.000019 د.ك 18 116.97 د.ك 34.69 د.ك arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 0.001 د.ك 627 041.22 د.ك 21 286.23 د.ك arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 0.000152 د.ك 625 233.23 د.ك 49 759.87 د.ك arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 0.004 د.ك 624 505.01 د.ك 25 923.92 د.ك arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 0.002 د.ك 11 184.68 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 0.009 د.ك 190 322.56 د.ك 19.34 د.ك arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 0.000092 د.ك 14 801.26 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 0.185 د.ك 803 500.74 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 0.006 د.ك 10 841.44 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 0.011 د.ك 622 709.61 د.ك 1 108.92 د.ك arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 0.000135 د.ك 622 437.29 د.ك 921.95 د.ك arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 0.000397 د.ك 9 338.02 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 0.032 د.ك 107 222.94 د.ك 0.000000 د.ك arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 0.007 د.ك 622 098.35 د.ك 10 205.32 د.ك arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 0.003 د.ك 664 651.48 د.ك 0.000000 د.ك arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 0.016 د.ك 621 387.32 د.ك 28 689.78 د.ك arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 0.077 د.ك 545 969.39 د.ك 36.23 د.ك arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 0.009 د.ك 617 491.36 د.ك 65 991.80 د.ك arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.000028 د.ك 23 817.84 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 0.239 د.ك 615 653.60 د.ك 139 191.58 د.ك arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 0.055 د.ك 788 548.74 د.ك 1 917.58 د.ك arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 0.002 د.ك 783 864.07 د.ك 116 290.78 د.ك arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 0.007 د.ك 615 520.05 د.ك 143 298.45 د.ك arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 0.009 د.ك 185 759.78 د.ك 264.03 د.ك arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.000012 د.ك 17 401.63 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.000000 د.ك 485 768.41 د.ك 496.74 د.ك arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.000008 د.ك 606 419.05 د.ك 195 253.75 د.ك arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 1.51 د.ك 606 227.78 د.ك 33 206.82 د.ك arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 0.002 د.ك 20 068.02 د.ك 153.51 د.ك arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 0.000397 د.ك 9 669.28 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 0.002 د.ك 605 162.45 د.ك 7 220.26 د.ك arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 0.000793 د.ك 16 867.44 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 0.016 د.ك 604 610.45 د.ك 110 461.89 د.ك arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 0.000092 د.ك 22 764.48 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 0.147 د.ك 604 472.91 د.ك 14.74 د.ك arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 0.008 د.ك 8 540.71 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 0.052 د.ك 520 136.03 د.ك 0.000000 د.ك arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.000002 د.ك 601 511.18 د.ك 21 432.68 د.ك arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 0.000242 د.ك 12 919.59 د.ك 1.84 د.ك arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 0.000091 د.ك 9 087.50 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 0.001 د.ك 599 175.15 د.ك 55 841.74 د.ك arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 0.002 د.ك 11 234.11 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 0.000455 د.ك 597 554.13 د.ك 674.50 د.ك arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 0.000101 د.ك 597 466.63 د.ك 393 090.08 د.ك arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 0.009 د.ك 596 213.11 د.ك 113 660.32 د.ك arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 0.000070 د.ك 45 560.28 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.000018 د.ك 186 835.85 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 0.007 د.ك 592 682.50 د.ك 4 869.18 د.ك arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 10.13 د.ك 402 505.15 د.ك 0.000000 د.ك arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 0.002 د.ك 74 539.26 د.ك 0.000000 د.ك arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 0.001 د.ك 591 583.71 د.ك 839.67 د.ك arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 0.000675 د.ك 175 528.98 د.ك 6.45 د.ك arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 0.021 د.ك 347 987.85 د.ك 886 356.29 د.ك arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 0.002 د.ك 590 869.91 د.ك 22 051.61 د.ك arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 0.006 د.ك 584 868.79 د.ك 36 764.45 د.ك arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 0.000814 د.ك 16 098.38 د.ك 28.86 د.ك arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 0.021 د.ك 584 449.41 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 0.000182 د.ك 528 010.84 د.ك 983 182.95 د.ك arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 0.003 د.ك 582 773.14 د.ك 12.28 د.ك arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 0.000087 د.ك 73 317.67 د.ك 0.000000 د.ك arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 0.002 د.ك 506 362.34 د.ك 0.000000 د.ك arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 0.004 د.ك 582 440.34 د.ك 6 167.22 د.ك arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 0.000071 د.ك 582 131.49 د.ك 0.307 د.ك arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 0.001 د.ك 14 902.88 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 0.030 د.ك 744 883.63 د.ك 0.000000 د.ك arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 0.002 د.ك 580 067.15 د.ك 30 572.36 د.ك arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 0.000124 د.ك 116 579.68 د.ك 0.000000 د.ك arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 0.019 د.ك 580 016.49 د.ك 153 272.29 د.ك arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 0.103 د.ك 504 614.84 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 0.001 د.ك 578 559.73 د.ك 60 266.37 د.ك arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 4.69 د.ك 590 779.96 د.ك 108 694.43 د.ك arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 0.010 د.ك 577 359.94 د.ك 1 894.25 د.ك arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 0.001 د.ك 71 070.36 د.ك 0.000000 د.ك arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 0.000090 د.ك 7 347.06 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.000020 د.ك 10 011.90 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 0.000319 د.ك 115 793.43 د.ك 0.000000 د.ك arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.000001 د.ك 577 270.60 د.ك 23 337.67 د.ك arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 0.000504 د.ك 7 340.00 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 0.007 د.ك 493 989.84 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.000010 د.ك 13 170.11 د.ك 0.000000 د.ك arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 0.005 د.ك 576 882.23 د.ك 39 282.85 د.ك arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 0.000488 د.ك 13 161.83 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.000038 د.ك 13 605.76 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 0.004 د.ك 574 521.94 د.ك 3 489.17 د.ك arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 0.004 د.ك 374 187.78 د.ك 22 650.58 د.ك arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.000027 د.ك 20 966.02 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 0.000124 د.ك 16 525.12 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 0.021 د.ك 573 268.11 د.ك 1.23 د.ك arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 0.000426 د.ك 15 099.67 د.ك 123.11 د.ك arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 0.005 د.ك 572 849.04 د.ك 65 337.56 د.ك arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 0.000061 د.ك 112 501.05 د.ك 0.000000 د.ك arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.000000 د.ك 20 791.33 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 0.000813 د.ك 568 780.54 د.ك 87 000.80 د.ك arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 579.93 د.ك 173 052.94 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 0.000179 د.ك 567 506.45 د.ك 24 080.94 د.ك arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago