9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
171 468 196 754 482.78 ₴

Market Capitalizations

attach_money
8 457 442 248 499.28 ₴

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 317.08 ₴ 3 293 470 665.47 ₴ 1 487 176.14 ₴ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 13.00 ₴ 2 555 014 218.50 ₴ 848 571 093.84 ₴ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.081 ₴ 247 426 617.31 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 961.21 ₴ 2 056 813 545.30 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 88.52 ₴ 2 550 187 774.16 ₴ 14 394 669.52 ₴ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 5.17 ₴ 2 560 550 527.25 ₴ 100 872 236.48 ₴ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 286.43 ₴ 2 544 763 558.05 ₴ 33 007 089.98 ₴ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 23.72 ₴ 2 538 538 227.71 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.15 ₴ 1 155 386 754.00 ₴ 2 198 180 734.45 ₴ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 124.39 ₴ 2 522 846 385.09 ₴ 274 831 868.76 ₴ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.140 ₴ 100 130 024.04 ₴ 376 421.14 ₴ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 6.41 ₴ 2 522 484 845.72 ₴ 405 374 469.85 ₴ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 4.62 ₴ 545 049 639.72 ₴ 0.000000 ₴ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 3.76 ₴ 2 520 486 353.77 ₴ 274 492 714.56 ₴ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 3.86 ₴ 2 506 185 101.72 ₴ 154 630 636.03 ₴ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.930 ₴ 2 505 885 882.35 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.158 ₴ 2 495 898 049.72 ₴ 199 421 791.96 ₴ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.146 ₴ 2 467 956 679.53 ₴ 238 253 571.80 ₴ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 47.57 ₴ 2 462 675 653.52 ₴ 231 925 403.03 ₴ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 2.38 ₴ 2 458 689 591.26 ₴ 20 778 905.45 ₴ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 3.47 ₴ 2 455 722 408.90 ₴ 6 908 432.58 ₴ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 15.21 ₴ 2 454 284 463.47 ₴ 14 380 704.84 ₴ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 12.81 ₴ 2 467 706 982.67 ₴ 321 494 583.92 ₴ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 31.32 ₴ 2 434 000 533.06 ₴ 8 209 982.66 ₴ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 9.19 ₴ 2 427 974 001.44 ₴ 30 741 268.16 ₴ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 2.42 ₴ 2 424 715 770.09 ₴ 201 931 391.28 ₴ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.262 ₴ 169 822 543.02 ₴ 29 064 005.59 ₴ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.782 ₴ 2 418 315 110.03 ₴ 188 543 512.82 ₴ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 3.98 ₴ 2 412 554 074.11 ₴ 55 743 301.98 ₴ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.068 ₴ 2 408 473 260.44 ₴ 54 618 290.50 ₴ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 3 015.15 ₴ 2 924 062 130.84 ₴ 1 235 722 987.13 ₴ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 2.68 ₴ 2 402 712 349.58 ₴ 175 364 229.21 ₴ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.399 ₴ 2 395 533 419.02 ₴ 252 960 966.83 ₴ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 113.23 ₴ 2 377 912 616.07 ₴ 10 131 272.84 ₴ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 3.65 ₴ 101 763 433.33 ₴ 4 813 230.00 ₴ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 9.92 ₴ 2 377 873 306.53 ₴ 161 994 525.68 ₴ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.56 ₴ 1 097 407 435.41 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 2.50 ₴ 2 376 775 807.55 ₴ 476 740 666.43 ₴ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.006 ₴ 2 361 790 619.55 ₴ 64 929 103.30 ₴ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 10.78 ₴ 2 355 010 245.19 ₴ 16 317 001.85 ₴ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.674 ₴ 148 308 219.88 ₴ 19 639 762.54 ₴ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000004 ₴ 2 827 406 311.35 ₴ 189 110 312.19 ₴ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 72.75 ₴ 2 338 328 952.72 ₴ 30 405 282.07 ₴ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 5.71 ₴ 2 332 299 002.88 ₴ 32 271 547.23 ₴ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 27.32 ₴ 2 306 184 796.74 ₴ 196 658 243.85 ₴ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1.66 ₴ 2 301 760 118.40 ₴ 14 270 237.95 ₴ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.005 ₴ 2 296 988 032.10 ₴ 146 162 869.50 ₴ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 10.12 ₴ 2 782 692 107.07 ₴ 92 744 999.77 ₴ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.002 ₴ 2 295 553 421.53 ₴ 28 330 797.24 ₴ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 24 488.37 ₴ 2 287 336 185.57 ₴ 38 863 711.02 ₴ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 43.33 ₴ 2 285 526 279.36 ₴ 158 797 322.08 ₴ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 1.54 ₴ 130 452 184.98 ₴ 85 625 929.76 ₴ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.020 ₴ 118 481 200.72 ₴ 1 447 366.38 ₴ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 6.63 ₴ 2 275 489 966.36 ₴ 256 165 548.80 ₴ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 292.25 ₴ 2 270 761 566.60 ₴ 9 877 073.94 ₴ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 23.78 ₴ 2 260 756 559.49 ₴ 44 522 867.29 ₴ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 5.80 ₴ 1 148 531 595.64 ₴ 0.000000 ₴ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 5.21 ₴ 2 251 981 778.38 ₴ 71 321 051.06 ₴ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 17.74 ₴ 927 366 042.90 ₴ 24 832 623.47 ₴ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.310 ₴ 2 233 678 790.28 ₴ 227 259 031.47 ₴ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 48.61 ₴ 2 219 807 900.55 ₴ 30 619 504.47 ₴ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 66.88 ₴ 2 211 266 183.73 ₴ 375 964 015.07 ₴ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.260 ₴ 110 238 661.59 ₴ 37 767.17 ₴ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 5.14 ₴ 2 190 845 857.98 ₴ 14 765 629.85 ₴ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 25.55 ₴ 2 167 681 576.36 ₴ 18 590 868.99 ₴ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.465 ₴ 2 156 933 189.62 ₴ 275 300 290.06 ₴ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 26.49 ₴ 2 696 094 360.48 ₴ 72 738 653.90 ₴ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 17.25 ₴ 2 155 702 921.94 ₴ 748 465 997.80 ₴ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 2.40 ₴ 1 198 055 903.49 ₴ 235 967 449.08 ₴ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 7.22 ₴ 2 153 948 374.24 ₴ 169 412 439.90 ₴ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 9.08 ₴ 2 152 033 211.84 ₴ 6 441 095.11 ₴ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.350 ₴ 1 654 262 400.74 ₴ 62 478 739.24 ₴ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.255 ₴ 2 144 258 468.73 ₴ 488 846 753.79 ₴ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 151 074.88 ₴ 2 662 810 644.73 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.419 ₴ 2 143 017 446.17 ₴ 124 146 359.71 ₴ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.323 ₴ 2 139 001 787.12 ₴ 261 314 806.57 ₴ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 48.65 ₴ 2 132 793 631.25 ₴ 42 087 134.88 ₴ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 2.13 ₴ 2 131 579 204.11 ₴ 29 469 606.67 ₴ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 168 030.27 ₴ 2 625 446 782.28 ₴ 4 319 422.16 ₴ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 24.27 ₴ 2 131 346 056.45 ₴ 74 634 474.17 ₴ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 145 719.92 ₴ 2 603 413 639.93 ₴ 4 460.36 ₴ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 4.37 ₴ 2 128 355 780.25 ₴ 28 475 863.20 ₴ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 24.57 ₴ 2 124 662 934.64 ₴ 370 876.95 ₴ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 7.58 ₴ 2 123 613 582.55 ₴ 1 266 273 418.53 ₴ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.118 ₴ 2 113 798 911.98 ₴ 173 684 924.05 ₴ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 851.76 ₴ 2 109 715 263.69 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.466 ₴ 2 726 564 213.57 ₴ 110 967.12 ₴ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 28.37 ₴ 2 093 358 118.59 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 13.38 ₴ 2 076 163 300.98 ₴ 3 359 777.52 ₴ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 5.32 ₴ 2 584 657 612.52 ₴ 65 696.54 ₴ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.115 ₴ 2 059 592 642.15 ₴ 29 624 260.31 ₴ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 67.40 ₴ 2 058 183 001.26 ₴ 25 112 250.60 ₴ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 41.81 ₴ 176 628 554.03 ₴ 4 912 858.63 ₴ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 129.81 ₴ 2 056 152 661.50 ₴ 58 656 668.21 ₴ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.052 ₴ 85 026 198.76 ₴ 1 449 992.57 ₴ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 16.67 ₴ 2 053 014 276.30 ₴ 49 215 959.33 ₴ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 4.40 ₴ 2 047 230 438.35 ₴ 253 915 234.02 ₴ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.204 ₴ 2 039 934 704.68 ₴ 39 417 837.96 ₴ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 42.21 ₴ 343 880 928.52 ₴ 23 010.46 ₴ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 13.75 ₴ 2 035 617 200.07 ₴ 47 979 813.98 ₴ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago