Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 40.50 ZMW | 50 832 559 903.19 ZMW | 3 760 502 823.36 ZMW | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.90 ZMW | 50 544 069 946.97 ZMW | 146 132 817.51 ZMW | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.61 ZMW | 22 248 188 061.59 ZMW | 473 561 493.85 ZMW | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13.89 ZMW | 50 247 767 360.62 ZMW | 5 977 847 297.41 ZMW | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.31 ZMW | 49 345 751 182.22 ZMW | 1 174 794 648.57 ZMW | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 14.17 ZMW | 46 280 255 654.70 ZMW | 1 678 532 033.64 ZMW | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 903.71 ZMW | 21 655 459 203.06 ZMW | 986 911 734.83 ZMW | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 16.20 ZMW | 45 424 597 202.74 ZMW | 6 167 403 140.50 ZMW | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.556 ZMW | 44 999 471 971.18 ZMW | 513 829 594.11 ZMW | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 107.70 ZMW | 42 101 912 336.68 ZMW | 2 739 458 040.39 ZMW | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000562 ZMW | 39 807 413 536.59 ZMW | 11 179 122 233.60 ZMW | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 116.86 ZMW | 39 308 450 275.83 ZMW | 3 536 584 974.57 ZMW | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.43 ZMW | 2 050 941 441.41 ZMW | 5 988 899 702.10 ZMW | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 4.02 ZMW | 38 346 170 774.85 ZMW | 1 117 142 403.71 ZMW | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.88 ZMW | 38 335 426 490.29 ZMW | 6 738 216 114.64 ZMW | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 521.45 ZMW | 34 234 481 620.44 ZMW | 2 511 017 297.79 ZMW | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.004 ZMW | 34 034 659 243.72 ZMW | 5 618 434 425.34 ZMW | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 44.66 ZMW | 16 473 656 199.49 ZMW | 647 518 704.90 ZMW | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 32.29 ZMW | 32 293 429 233.04 ZMW | 551 627 227.21 ZMW | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 22.87 ZMW | 32 018 630 402.92 ZMW | 742 195 867.96 ZMW | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 22.74 ZMW | 2 024 400 821.55 ZMW | 75 282 384.59 ZMW | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 35 709.16 ZMW | 31 411 870 412.00 ZMW | 1 568 834 838.23 ZMW | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 173.58 ZMW | 29 589 788 137.33 ZMW | 290 701 746.00 ZMW | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.79 ZMW | 28 236 060 455.90 ZMW | 1 098 792 715.26 ZMW | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 11.05 ZMW | 7 864 234 878.26 ZMW | 331 482 371.84 ZMW | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.94 ZMW | 1 421 529 408.58 ZMW | 108 361 496.71 ZMW | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 245.80 ZMW | 6 228 212 634.99 ZMW | 11 647 164 464.25 ZMW | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 126.93 ZMW | 27 222 106 430.01 ZMW | 2 621 256 400.10 ZMW | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19.93 ZMW | 26 901 987 223.23 ZMW | 2 399 949 425.92 ZMW | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.450 ZMW | 6 070 965 400.63 ZMW | 314 179 307.92 ZMW | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 29.48 ZMW | 26 388 723 050.08 ZMW | 1 895 745 527.94 ZMW | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 9.00 ZMW | 25 839 000 214.65 ZMW | 825 832 180.27 ZMW | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 3.07 ZMW | 25 361 791 376.48 ZMW | 635 077 638.43 ZMW | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.502 ZMW | 24 785 854 974.42 ZMW | 1 414 160 747.65 ZMW | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 17.34 ZMW | 24 098 746 918.13 ZMW | 10 628 928 868.46 ZMW | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 27.70 ZMW | 23 526 890 546.44 ZMW | 480 817 029.98 ZMW | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.37 ZMW | 41 438 193 811.22 ZMW | 324 947 738.41 ZMW | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.446 ZMW | 22 044 005 087.82 ZMW | 591 285 428.35 ZMW | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 22.36 ZMW | 21 914 693 724.46 ZMW | 3 254 148 854.40 ZMW | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 108.45 ZMW | 21 907 183 053.86 ZMW | 742 987 109.78 ZMW | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 182.41 ZMW | 21 507 862 555.44 ZMW | 31 073 420.27 ZMW | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 23.45 ZMW | 21 401 351 043.19 ZMW | 842 172 137.50 ZMW | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.14 ZMW | 21 191 847 953.72 ZMW | 934 441 387.15 ZMW | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 43.02 ZMW | 21 089 208 523.47 ZMW | 4 571 121 420.20 ZMW | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000023 ZMW | 20 769 087 353.42 ZMW | 452 553 270.78 ZMW | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 13.27 ZMW | 20 367 482 559.73 ZMW | 828 595 332.21 ZMW | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 54.12 ZMW | 8 780 678 904.44 ZMW | 270 555 893.70 ZMW | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.196 ZMW | 20 121 926 075.99 ZMW | 3 101 031 770.13 ZMW | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 650.16 ZMW | 19 921 932 962.72 ZMW | 285 998 524.97 ZMW | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 10.23 ZMW | 19 833 034 281.85 ZMW | 1 684 320 106.50 ZMW | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago