9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
127 471 704 840 558.08 NT$

Market Capitalizations

attach_money
6 474 126 604 047.13 NT$

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 232.30 NT$ 2 412 900 545.33 NT$ 1 089 552.18 NT$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 9.53 NT$ 1 871 884 047.97 NT$ 621 689 962.67 NT$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.059 NT$ 181 272 548.17 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 704.21 NT$ 1 506 886 512.50 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 64.86 NT$ 1 868 348 042.54 NT$ 10 545 989.16 NT$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 3.79 NT$ 1 875 940 122.47 NT$ 73 902 183.79 NT$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 209.84 NT$ 1 864 374 090.63 NT$ 24 182 035.76 NT$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 17.38 NT$ 1 859 813 217.16 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.839 NT$ 846 472 797.84 NT$ 1 610 456 576.55 NT$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 91.13 NT$ 1 848 316 878.06 NT$ 201 350 500.23 NT$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.103 NT$ 73 358 415.53 NT$ 275 778.01 NT$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 4.70 NT$ 1 848 052 002.90 NT$ 296 990 129.47 NT$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 3.38 NT$ 399 320 566.81 NT$ 0.000000 NT$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2.76 NT$ 1 846 587 844.63 NT$ 201 102 025.17 NT$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2.82 NT$ 1 836 110 296.06 NT$ 113 287 283.81 NT$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.681 NT$ 1 835 891 078.50 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.116 NT$ 1 828 573 677.12 NT$ 146 102 698.17 NT$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.107 NT$ 1 808 102 947.55 NT$ 174 552 085.54 NT$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 34.85 NT$ 1 804 233 901.23 NT$ 169 915 869.40 NT$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1.74 NT$ 1 801 313 586.22 NT$ 15 223 281.87 NT$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2.54 NT$ 1 799 139 734.79 NT$ 5 061 335.73 NT$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 11.14 NT$ 1 798 086 250.59 NT$ 10 535 758.20 NT$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 9.38 NT$ 1 807 920 011.75 NT$ 235 537 077.95 NT$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 22.94 NT$ 1 783 225 603.05 NT$ 6 014 892.39 NT$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 6.74 NT$ 1 778 810 375.80 NT$ 22 522 023.19 NT$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1.78 NT$ 1 776 423 292.68 NT$ 147 941 309.83 NT$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.192 NT$ 124 417 354.30 NT$ 21 293 207.70 NT$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.573 NT$ 1 771 733 967.14 NT$ 138 132 927.58 NT$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2.91 NT$ 1 767 513 250.41 NT$ 40 839 302.19 NT$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.050 NT$ 1 764 523 517.54 NT$ 40 015 083.27 NT$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 2 208.99 NT$ 2 142 260 195.02 NT$ 905 329 657.49 NT$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1.96 NT$ 1 760 302 892.44 NT$ 128 477 368.49 NT$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.292 NT$ 1 755 043 381.35 NT$ 185 327 187.28 NT$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 82.96 NT$ 1 742 133 825.03 NT$ 7 422 490.21 NT$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2.67 NT$ 74 555 102.72 NT$ 3 526 324.19 NT$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 7.27 NT$ 1 742 105 025.62 NT$ 118 682 301.76 NT$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.15 NT$ 803 995 319.32 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1.83 NT$ 1 741 300 963.24 NT$ 349 275 257.27 NT$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.004 NT$ 1 730 322 341.60 NT$ 47 569 110.12 NT$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 7.90 NT$ 1 725 354 825.37 NT$ 11 954 350.49 NT$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.494 NT$ 108 655 282.22 NT$ 14 388 709.83 NT$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000003 NT$ 2 071 447 091.38 NT$ 138 548 182.68 NT$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 53.30 NT$ 1 713 133 584.08 NT$ 22 275 869.18 NT$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 4.18 NT$ 1 708 715 852.53 NT$ 23 643 153.93 NT$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 20.02 NT$ 1 689 583 760.99 NT$ 144 078 035.61 NT$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1.22 NT$ 1 686 342 102.01 NT$ 10 454 826.67 NT$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.004 NT$ 1 682 845 920.99 NT$ 107 083 530.82 NT$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 7.42 NT$ 2 038 688 054.23 NT$ 67 947 913.69 NT$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.002 NT$ 1 681 794 880.01 NT$ 20 756 036.13 NT$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 17 940.95 NT$ 1 675 774 673.62 NT$ 28 472 781.16 NT$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 31.74 NT$ 1 674 448 679.22 NT$ 116 339 929.50 NT$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 1.13 NT$ 95 573 387.55 NT$ 62 732 258.34 NT$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.014 NT$ 86 803 066.69 NT$ 1 060 386.28 NT$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 4.85 NT$ 1 667 095 759.59 NT$ 187 674 965.16 NT$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 214.11 NT$ 1 663 631 584.70 NT$ 7 236 256.07 NT$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 17.42 NT$ 1 656 301 600.76 NT$ 32 618 857.63 NT$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 4.25 NT$ 841 450 492.49 NT$ 0.000000 NT$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 3.82 NT$ 1 649 872 919.20 NT$ 52 252 052.77 NT$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 12.99 NT$ 679 417 628.97 NT$ 18 193 163.62 NT$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.227 NT$ 1 636 463 572.50 NT$ 166 497 138.33 NT$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 35.61 NT$ 1 626 301 320.95 NT$ 22 432 815.27 NT$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 49.00 NT$ 1 620 043 389.65 NT$ 275 443 102.17 NT$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.190 NT$ 80 764 322.41 NT$ 27 669.42 NT$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 3.77 NT$ 1 605 082 814.58 NT$ 10 817 766.40 NT$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 18.72 NT$ 1 588 111 930.84 NT$ 13 620 257.32 NT$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.341 NT$ 1 580 237 323.51 NT$ 201 693 680.46 NT$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 19.41 NT$ 1 975 243 812.21 NT$ 53 290 633.35 NT$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 12.63 NT$ 1 579 335 990.59 NT$ 548 349 810.18 NT$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1.76 NT$ 877 733 563.31 NT$ 172 877 199.89 NT$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 5.29 NT$ 1 578 050 553.57 NT$ 124 116 899.81 NT$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 6.65 NT$ 1 576 647 445.16 NT$ 4 718 949.54 NT$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.257 NT$ 1 211 964 840.23 NT$ 45 773 896.08 NT$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.187 NT$ 1 570 951 423.00 NT$ 358 144 558.92 NT$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 110 682.22 NT$ 1 950 859 111.68 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.307 NT$ 1 570 042 210.71 NT$ 90 953 540.95 NT$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.237 NT$ 1 567 100 212.16 NT$ 191 447 473.90 NT$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 35.64 NT$ 1 562 551 921.26 NT$ 30 834 363.21 NT$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1.56 NT$ 1 561 662 193.61 NT$ 21 590 363.85 NT$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 123 104.28 NT$ 1 923 485 166.92 NT$ 3 164 544.98 NT$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 17.78 NT$ 1 561 491 382.27 NT$ 54 679 571.10 NT$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 106 759.01 NT$ 1 907 342 991.50 NT$ 3 267.80 NT$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 3.21 NT$ 1 559 300 611.56 NT$ 20 862 316.02 NT$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 18.00 NT$ 1 556 595 116.33 NT$ 271 716.16 NT$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 5.56 NT$ 1 555 826 327.87 NT$ 927 711 867.65 NT$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.087 NT$ 1 548 635 790.48 NT$ 127 247 056.53 NT$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 624.03 NT$ 1 545 643 980.87 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.341 NT$ 1 997 566 988.16 NT$ 81 298.01 NT$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 20.79 NT$ 1 533 660 220.17 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 9.81 NT$ 1 521 062 754.15 NT$ 2 461 479.04 NT$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 3.89 NT$ 1 893 601 733.92 NT$ 48 131.36 NT$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.084 NT$ 1 508 922 566.55 NT$ 21 703 667.99 NT$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 49.38 NT$ 1 507 889 819.15 NT$ 18 398 027.28 NT$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 30.63 NT$ 129 403 652.75 NT$ 3 599 315.27 NT$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 95.11 NT$ 1 506 402 328.17 NT$ 42 973 726.22 NT$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.038 NT$ 62 292 876.48 NT$ 1 062 310.32 NT$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 12.21 NT$ 1 504 103 048.13 NT$ 36 057 164.97 NT$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 3.23 NT$ 1 499 865 625.92 NT$ 186 026 313.54 NT$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.149 NT$ 1 494 520 541.19 NT$ 28 878 752.04 NT$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 30.93 NT$ 251 938 020.48 NT$ 16 858.19 NT$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 10.07 NT$ 1 491 357 401.06 NT$ 35 151 525.88 NT$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago