9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
17 388 283 596 011 306.00 Ar

Market Capitalizations

attach_money
1 175 685 754 782 597.50 Ar

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 34 116.26 Ar 354 360 728 855.13 Ar 160 012 605.44 Ar arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 398.86 Ar 274 906 562 914.54 Ar 91 301 943 099.01 Ar arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 8.67 Ar 26 621 848 303.88 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 103 421.20 Ar 221 302 698 904.55 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 9 524.78 Ar 274 387 261 998.43 Ar 1 548 793 386.25 Ar arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 556.73 Ar 275 502 241 638.09 Ar 10 853 340 707.01 Ar arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 30 818.00 Ar 273 803 643 872.93 Ar 3 551 395 367.04 Ar arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 552.08 Ar 273 133 829 922.47 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 123.26 Ar 124 313 751 006.93 Ar 236 513 091 001.63 Ar arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 13 383.24 Ar 271 445 467 294.82 Ar 29 570 514 274.21 Ar arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 15.10 Ar 10 773 482 414.60 Ar 40 501 004.24 Ar arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 689.70 Ar 271 406 567 493.08 Ar 43 616 235 632.41 Ar arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 496.61 Ar 58 644 575 042.67 Ar 0.000000 Ar arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 405.00 Ar 271 191 539 902.26 Ar 29 534 023 003.95 Ar arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 414.87 Ar 269 652 797 761.91 Ar 16 637 471 668.05 Ar arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 100.05 Ar 269 620 603 275.92 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 17.02 Ar 268 545 963 174.70 Ar 21 456 772 725.74 Ar arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 15.68 Ar 265 539 613 548.17 Ar 25 634 875 160.44 Ar arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 5 118.09 Ar 264 971 401 950.86 Ar 24 953 996 317.68 Ar arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 255.66 Ar 264 542 521 881.42 Ar 2 235 704 770.62 Ar arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 372.86 Ar 264 223 268 118.24 Ar 743 312 284.50 Ar arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 636.14 Ar 264 068 552 487.99 Ar 1 547 290 857.30 Ar arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 378.12 Ar 265 512 747 433.51 Ar 34 591 185 607.34 Ar arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 369.67 Ar 261 886 104 519.62 Ar 883 352 467.81 Ar arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 989.30 Ar 261 237 680 302.18 Ar 3 307 604 438.44 Ar arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 260.88 Ar 260 887 111 144.58 Ar 21 726 792 876.14 Ar arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 28.23 Ar 18 272 043 759.29 Ar 3 127 139 498.63 Ar arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 84.15 Ar 260 198 432 606.77 Ar 20 286 325 099.44 Ar arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 428.00 Ar 259 578 574 380.03 Ar 5 997 696 389.37 Ar arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 7.28 Ar 259 139 499 539.53 Ar 5 876 650 863.08 Ar arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 324 414.95 Ar 314 614 245 320.74 Ar 132 957 521 976.72 Ar arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 288.53 Ar 258 519 654 768.27 Ar 18 868 301 068.62 Ar arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 42.92 Ar 257 747 238 273.74 Ar 27 217 316 224.86 Ar arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 12 183.40 Ar 255 851 329 303.89 Ar 1 090 073 540.38 Ar arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 392.55 Ar 10 949 228 964.99 Ar 517 879 120.06 Ar arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 067.83 Ar 255 847 099 797.03 Ar 17 429 788 822.14 Ar arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 168.23 Ar 118 075 470 579.11 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 269.19 Ar 255 729 014 477.04 Ar 51 294 876 193.06 Ar arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.623 Ar 254 116 684 299.42 Ar 6 986 041 992.08 Ar arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 160.34 Ar 253 387 150 429.64 Ar 1 755 626 587.84 Ar arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 72.48 Ar 15 957 211 777.52 Ar 2 113 138 774.74 Ar arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000449 Ar 304 214 569 683.11 Ar 20 347 309 834.17 Ar arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 827.88 Ar 251 592 328 019.43 Ar 3 271 454 040.42 Ar arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 614.27 Ar 250 943 536 018.79 Ar 3 472 254 700.40 Ar arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 939.81 Ar 248 133 779 971.18 Ar 21 159 428 974.27 Ar arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 178.60 Ar 247 657 707 037.22 Ar 1 535 405 180.53 Ar arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.588 Ar 247 144 254 771.11 Ar 15 726 382 964.34 Ar arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 089.36 Ar 299 403 548 232.71 Ar 9 978 891 283.87 Ar arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.261 Ar 246 989 897 953.75 Ar 3 048 250 001.01 Ar arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 634 824.33 Ar 246 105 765 067.91 Ar 4 181 538 068.06 Ar arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 662.01 Ar 245 911 028 345.66 Ar 17 085 785 940.31 Ar arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 165.76 Ar 14 035 993 043.89 Ar 9 212 915 480.60 Ar arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 2.11 Ar 12 747 975 891.12 Ar 155 729 276.64 Ar arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 713.00 Ar 244 831 172 002.14 Ar 27 562 112 980.19 Ar arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 31 444.33 Ar 244 322 420 184.81 Ar 1 062 723 028.32 Ar arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 558.60 Ar 243 245 932 197.24 Ar 4 790 434 561.21 Ar arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 623.85 Ar 123 576 170 758.24 Ar 0.000000 Ar arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 560.56 Ar 242 301 810 282.43 Ar 7 673 783 131.24 Ar arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 908.30 Ar 99 779 879 724.33 Ar 2 671 864 256.44 Ar arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 33.38 Ar 240 332 501 652.07 Ar 24 451 918 419.99 Ar arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 5 230.26 Ar 238 840 064 314.35 Ar 3 294 503 283.03 Ar arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 7 196.02 Ar 237 921 018 934.94 Ar 40 451 819 960.33 Ar arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 27.96 Ar 11 861 120 512.53 Ar 4 063 555.91 Ar arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 553.47 Ar 235 723 895 519.63 Ar 1 588 706 834.39 Ar arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 748.95 Ar 233 231 536 378.54 Ar 2 000 283 152.53 Ar arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 50.08 Ar 232 075 064 514.05 Ar 29 620 914 028.87 Ar arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 850.14 Ar 290 086 070 192.66 Ar 7 826 310 002.90 Ar arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 855.54 Ar 231 942 693 956.13 Ar 80 531 142 810.71 Ar arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 258.71 Ar 128 904 734 941.62 Ar 25 388 899 958.41 Ar arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 776.44 Ar 231 753 913 527.75 Ar 18 227 918 744.93 Ar arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 977.03 Ar 231 547 851 773.85 Ar 693 029 144.03 Ar arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 37.68 Ar 177 990 238 744.56 Ar 6 722 395 255.53 Ar arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 27.39 Ar 230 711 328 872.51 Ar 52 597 429 752.78 Ar arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 16 254 889.85 Ar 286 504 911 296.93 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 45.07 Ar 230 577 801 143.04 Ar 13 357 518 247.46 Ar arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 34.79 Ar 230 145 736 609.26 Ar 28 116 146 983.44 Ar arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 5 234.26 Ar 229 477 770 545.15 Ar 4 528 362 116.19 Ar arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 229.35 Ar 229 347 104 348.42 Ar 3 170 780 115.60 Ar arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 18 079 203.82 Ar 282 484 749 323.27 Ar 464 747 902.32 Ar arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 611.34 Ar 229 322 018 842.70 Ar 8 030 290 642.06 Ar arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 15 678 724.03 Ar 280 114 095 027.13 Ar 479 912.23 Ar arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 470.71 Ar 229 000 280 300.29 Ar 3 063 858 361.45 Ar arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 644.00 Ar 228 602 948 853.64 Ar 39 904 477.82 Ar arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 816.04 Ar 228 490 043 894.65 Ar 136 244 593 347.90 Ar arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 12.70 Ar 227 434 035 152.41 Ar 18 687 616 355.92 Ar arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 91 644.93 Ar 226 994 655 320.96 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 50.14 Ar 293 364 471 747.54 Ar 11 939 498.70 Ar arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 3 052.77 Ar 225 234 709 523.03 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 440.05 Ar 223 384 634 413.90 Ar 361 495 009.90 Ar arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 572.02 Ar 278 096 041 666.54 Ar 7 068 613.81 Ar arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 12.33 Ar 221 601 715 621.10 Ar 3 187 420 063.08 Ar arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 7 252.12 Ar 221 450 045 415.20 Ar 2 701 950 716.73 Ar arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 499.03 Ar 19 004 336 003.11 Ar 528 598 654.96 Ar arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 13 967.43 Ar 221 231 591 161.34 Ar 6 311 159 809.64 Ar arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.57 Ar 9 148 387 468.65 Ar 156 011 841.79 Ar arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 793.81 Ar 220 893 916 841.75 Ar 5 295 387 447.14 Ar arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 473.70 Ar 220 271 605 231.92 Ar 27 319 990 531.50 Ar arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 21.95 Ar 219 486 621 316.14 Ar 4 241 159 313.83 Ar arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 542.09 Ar 36 999 842 673.01 Ar 2 475 808.90 Ar arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 478.91 Ar 219 022 079 731.23 Ar 5 162 384 481.51 Ar arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago