9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
51 361 941 186 286.31 ¢

Market Capitalizations

attach_money
2 608 608 006 659.69 ¢

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.29 ¢ 10 140 859 501.10 ¢ 1 568 381 806.86 ¢ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.283 ¢ 9 867 740 729.81 ¢ 1 196 771 295.73 ¢ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 468.98 ¢ 9 848 567 777.77 ¢ 1 683 867 328.81 ¢ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 107.49 ¢ 9 780 920 997.17 ¢ 38 862 169.32 ¢ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6.41 ¢ 9 716 623 123.38 ¢ 1 209 842 156.05 ¢ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.70 ¢ 9 540 403 279.41 ¢ 857 729 819.20 ¢ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 62.55 ¢ 9 428 836 138.52 ¢ 539 823 789.28 ¢ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.961 ¢ 650 903 533.64 ¢ 119 459 671.58 ¢ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 68.34 ¢ 538 996 034.74 ¢ 6 834 380.14 ¢ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.209 ¢ 9 407 342 232.50 ¢ 826 611 160.88 ¢ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 132.40 ¢ 9 339 216 706.14 ¢ 1 047 710 751.68 ¢ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.562 ¢ 396 816 594.84 ¢ 27 557 826.07 ¢ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 22.83 ¢ 4 195 874 999.25 ¢ 342 709 194.42 ¢ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 339.87 ¢ 9 303 890 475.04 ¢ 224 263 890.40 ¢ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.189 ¢ 9 179 853 167.16 ¢ 69 625 776.85 ¢ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12.29 ¢ 9 048 382 053.29 ¢ 41 347 204.93 ¢ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4.70 ¢ 8 930 828 455.52 ¢ 2 011 230 177.79 ¢ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8.75 ¢ 8 784 714 071.34 ¢ 221 274 796.61 ¢ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12.30 ¢ 8 668 193 348.62 ¢ 108 961 375.94 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 34.42 ¢ 8 546 368 693.96 ¢ 91 624 799.32 ¢ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.930 ¢ 529 841 931.16 ¢ 85 617 779.94 ¢ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000432 ¢ 8 533 501 760.51 ¢ 148 381 636.93 ¢ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 47.19 ¢ 5 419 776 763.10 ¢ 726 415 194.46 ¢ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 52.57 ¢ 8 500 439 188.94 ¢ 855 807 969.73 ¢ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7.01 ¢ 8 161 248 422.00 ¢ 544 497 347.00 ¢ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24.58 ¢ 8 084 121 687.99 ¢ 1 485 122 278.89 ¢ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12.52 ¢ 8 075 918 886.25 ¢ 415 188 236.87 ¢ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.004 ¢ 8 058 111 304.04 ¢ 899 856 418.03 ¢ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.37 ¢ 8 046 392 142.14 ¢ 605 353 001.32 ¢ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 32 434.62 ¢ 7 995 911 962.19 ¢ 41 193 521.46 ¢ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 22.06 ¢ 7 732 865 371.44 ¢ 147 900 171.66 ¢ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.206 ¢ 4 431 984 502.93 ¢ 819 534 399.17 ¢ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.500 ¢ 2 439 677 216.98 ¢ 582 659 456.03 ¢ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 231.15 ¢ 7 648 103 267.23 ¢ 831 011 610.18 ¢ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.822 ¢ 7 467 846 860.10 ¢ 467 875 766.37 ¢ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.78 ¢ 7 213 937 846.63 ¢ 438 605 395.19 ¢ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12.72 ¢ 7 124 305 751.88 ¢ 46 532 930.17 ¢ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6.24 ¢ 7 029 013 062.39 ¢ 51 056 016.15 ¢ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 25.12 ¢ 6 841 807 317.08 ¢ 370 546 429.33 ¢ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000018 ¢ 6 824 924 739.83 ¢ 203 121 565.01 ¢ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.956 ¢ 6 755 371 147.08 ¢ 390 590 131.35 ¢ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ¢ 6 555 715 723.45 ¢ 465 166 438.28 ¢ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19.72 ¢ 6 462 429 680.68 ¢ 217 389 037.44 ¢ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.072 ¢ 6 431 125 922.92 ¢ 930 494 300.20 ¢ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13.18 ¢ 6 432 184 134.99 ¢ 231 431 011.45 ¢ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.67 ¢ 6 348 546 311.13 ¢ 178 990 711.90 ¢ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 57.44 ¢ 6 318 304 223.29 ¢ 1 315 855 698.57 ¢ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.71 ¢ 6 294 758 620.09 ¢ 893 840 661.74 ¢ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 35.16 ¢ 7 208 718 170.50 ¢ 1 481 345 964.90 ¢ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7.85 ¢ 6 269 314 277.15 ¢ 191 604 927.15 ¢ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 32 487.60 ¢ 6 222 112 518.07 ¢ 141 429 370.03 ¢ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.090 ¢ 6 209 534 739.42 ¢ 2 029 625 840.17 ¢ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 425.20 ¢ 288 715 853.75 ¢ 124 371.76 ¢ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 23.18 ¢ 6 115 317 231.30 ¢ 325 892 746.97 ¢ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12.28 ¢ 6 085 371 570.82 ¢ 412 288 468.76 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.842 ¢ 6 063 461 566.39 ¢ 233 393 752.12 ¢ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 162.79 ¢ 3 418 640 214.34 ¢ 7 470 222 007.54 ¢ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 172.65 ¢ 6 016 080 073.07 ¢ 306 788 373.52 ¢ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 104.99 ¢ 5 995 390 996.43 ¢ 15 230 907.48 ¢ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13.75 ¢ 439 798 930.93 ¢ 4 321 004.95 ¢ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9.57 ¢ 5 791 459 433.72 ¢ 809 435 614.12 ¢ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.66 ¢ 5 707 797 269.56 ¢ 138 881 613.25 ¢ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5.29 ¢ 443 586 602.90 ¢ 11 512 453.99 ¢ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 344.93 ¢ 5 632 110 021.46 ¢ 787 228 173.28 ¢ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.825 ¢ 5 528 668 649.84 ¢ 219 175 944.72 ¢ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.84 ¢ 5 411 396 245.22 ¢ 581 290 259.18 ¢ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 082.90 ¢ 5 393 857 402.98 ¢ 57 053 511.07 ¢ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 091.36 ¢ 2 411 400 195.56 ¢ 565 321 611.94 ¢ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.360 ¢ 5 369 941 342.49 ¢ 52 402 349.37 ¢ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12.29 ¢ 5 221 202 944.30 ¢ 779 979 368.27 ¢ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000005 ¢ 5 321 564 678.21 ¢ 249 342 981.27 ¢ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11.22 ¢ 5 203 797 530.68 ¢ 71 179 827.02 ¢ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 296.21 ¢ 5 187 825 524.03 ¢ 88 233 475.43 ¢ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12.36 ¢ 5 150 520 604.32 ¢ 226 878 761.41 ¢ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 142.82 ¢ 5 109 288 283.60 ¢ 198 090 027.79 ¢ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7.43 ¢ 5 093 670 761.69 ¢ 151 805 496.58 ¢ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 576.75 ¢ 5 066 567 722.55 ¢ 307 196 399.52 ¢ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.76 ¢ 4 986 861 594.31 ¢ 1 743 789 302.79 ¢ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.983 ¢ 4 972 345 033.81 ¢ 1 731 408 744.50 ¢ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4.52 ¢ 4 894 628 115.39 ¢ 168 946 095.70 ¢ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.507 ¢ 5 216 971 338.86 ¢ 533 584 897.23 ¢ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.518 ¢ 4 888 722 997.91 ¢ 107 978 682.77 ¢ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.009 ¢ 4 881 812 225.18 ¢ 1 880 938 595.98 ¢ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 45.15 ¢ 4 868 422 246.15 ¢ 1 042 855 613.89 ¢ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 33.56 ¢ 2 450 238 824.45 ¢ 554 670 543.44 ¢ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.63 ¢ 4 817 776 028.00 ¢ 1 186 535 415.04 ¢ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9.31 ¢ 746 180 127.53 ¢ 105 643 700.51 ¢ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22.56 ¢ 4 630 512 176.08 ¢ 323 949 338.25 ¢ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12.04 ¢ 4 516 972 548.56 ¢ 386 109 437.84 ¢ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.13 ¢ 299 754 484.19 ¢ 134 320 380.19 ¢ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4.51 ¢ 4 506 058 092.98 ¢ 1 304 685 916.03 ¢ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3.49 ¢ 4 432 476 144.86 ¢ 297 521 194.64 ¢ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10.77 ¢ 4 427 130 595.70 ¢ 21 782 777.80 ¢ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¢ 4 415 050 574.81 ¢ 240 255 241.30 ¢ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7.99 ¢ 4 400 221 245.24 ¢ 359 959 989.35 ¢ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9.01 ¢ 4 390 348 389.31 ¢ 55 419 610.46 ¢ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.085 ¢ 4 373 576 930.79 ¢ 184 509 510.29 ¢ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.068 ¢ 4 359 906 706.15 ¢ 2 390 326 165.74 ¢ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.94 ¢ 4 315 093 679.78 ¢ 431 566 768.25 ¢ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22.54 ¢ 4 283 434 662.03 ¢ 1 699 490 905.03 ¢ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago