9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
585 567 520 122 786.25 J$

Market Capitalizations

attach_money
42 089 477 538 229.91 J$

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-05-02 00:19:08 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
983 Stronghold USD Stronghold USD USDS 163.23 J$ 65 290 241.08 J$ 553 162.16 J$ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
984 Lumerin Lumerin LMR 3.26 J$ 1 979 825 076.94 J$ 61 280 774.67 J$ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.221 J$ 1 974 270 913.21 J$ 751 113 314.27 J$ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 19.98 J$ 2 434 993 119.59 J$ 757 927 920.33 J$ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.897 J$ 1 973 641 811.16 J$ 131 139 239.88 J$ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 2.79 J$ 1 973 156 914.96 J$ 110 027 470.39 J$ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 1.16 J$ 1 965 439 663.37 J$ 99 293 566.56 J$ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 4.13 J$ 1 960 091 736.39 J$ 1 434 544.52 J$ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 2.14 J$ 686 346 019.27 J$ 0.000000 J$ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 38.76 J$ 1 957 872 692.82 J$ 69 179 162.89 J$ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 J$ 1 956 350 217.90 J$ 21 082 832.39 J$ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 29.91 J$ 1 619 751 684.40 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 18.29 J$ 1 953 456 987.97 J$ 5 865 597.23 J$ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
992 1World 1World 1WO 17.90 J$ 666 275 345.73 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 28.74 J$ 1 952 620 689.92 J$ 77 078 190.61 J$ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 59.67 J$ 1 944 544 202.67 J$ 1 098 068 130.51 J$ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 2.50 J$ 1 939 216 739.50 J$ 12 323 205.86 J$ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 8.97 J$ 2 242 596 926.19 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
996 Byte Byte BYTE 0.002 J$ 1 926 797 129.94 J$ 49 723 682.41 J$ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 243.51 J$ 1 926 193 767.52 J$ 111 565 293.17 J$ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 Doge Token Doge Token DOGET 0.195 J$ 1 544 174 385.80 J$ 8 238 439.06 J$ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
998 KardiaChain KardiaChain KAI 0.402 J$ 1 918 508 170.87 J$ 42 272 460.25 J$ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 2.14 J$ 1 915 107 662.46 J$ 134 816 169.49 J$ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 13 553.05 J$ 1 910 979 729.82 J$ 104 111 353.16 J$ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 15.97 J$ 1 882 176 128.62 J$ 95 541 816.17 J$ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 2.37 J$ 268 914 187.42 J$ 17 426.21 J$ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 12.49 J$ 1 878 278 893.39 J$ 26 700 625.76 J$ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 218.29 J$ 1 877 258 580.99 J$ 725 348 747.59 J$ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 18.66 J$ 1 865 758 083.93 J$ 53 376 151.39 J$ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 3.86 J$ 1 865 034 176.92 J$ 61 023 698.16 J$ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
Last updated: 2019-05-02 00:19:08 UTC - about 6 years ago