9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
18 417 791 203 118 620.00 Ar

Market Capitalizations

attach_money
908 433 216 151 038.38 Ar

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 284 604 456.73 Ar 5 624 109 367 858 056.00 Ar 167 654 508 735 844.91 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 743 124.49 Ar 1 413 513 716 539 293.75 Ar 80 933 710 091 591.36 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 005.78 Ar 43 550 189 641 686.59 Ar 5 109 671 023 687.93 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 355 884.60 Ar 392 964 256 278 181.00 Ar 7 217 913 209 619.00 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 475.58 Ar 535 422 987 590 887.94 Ar 289 597 587 267 350.38 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 566 241.32 Ar 374 498 775 999 863.81 Ar 8 531 802 929 810.15 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 691 285.73 Ar 323 795 507 116 618.75 Ar 10 655 170 191 215.15 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 476.66 Ar 159 179 949 372 579.09 Ar 30 390 760 483 687.57 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 779.83 Ar 157 238 199 782 349.81 Ar 8 832 278 017 624.27 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 522.27 Ar 76 344 282 892 811.53 Ar 4 369 899 219 424.72 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 767.85 Ar 65 082 985 616 681.05 Ar 1 097 031 518 939.36 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 700.41 Ar 60 664 103 727 083.36 Ar 1 583 895 978 106.15 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 695.42 Ar 59 253 794 996 593.36 Ar 1 227 952 957 966.65 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 797.18 Ar 51 103 260 038 403.99 Ar 1 746 319 973 988.36 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 330 415 687 343.69 Ar 2 693 497 164 416.57 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 719.93 Ar 33 674 334 435 002.73 Ar 1 206 788 006 485.77 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 528 478.97 Ar 30 215 101 152 375.52 Ar 979 029 878 079.21 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 129.33 Ar 30 195 456 610 418.19 Ar 805 874 575 010.39 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 955.98 Ar 49 413 857 840 113.09 Ar 524 817 156 290.11 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 982.81 Ar 29 077 322 821 187.95 Ar 1 545 609 193 240.10 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 786.04 Ar 24 786 283 470 027.43 Ar 6 448 631 334.83 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 476.06 Ar 24 015 749 337 092.11 Ar 437 796 948 420.36 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 302 756.52 Ar 22 716 673 413 260.04 Ar 1 336 390 431 606.71 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 314.07 Ar 22 281 405 571 827.48 Ar 3 250 241 617 734.70 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 728.59 Ar 20 247 097 329 331.30 Ar 798 279 481 024.23 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 167 721 575 933.36 Ar 4 943 785 910 312.82 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 616 384.09 Ar 19 311 363 532 885.31 Ar 997 390 053 394.16 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 801.72 Ar 19 241 257 024 074.29 Ar 375 621 510 863.36 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 717.88 Ar 17 813 528 806 261.86 Ar 194 044 670 444.97 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 015.35 Ar 17 678 669 220 766.72 Ar 1 064 356 968 456.23 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 175.00 Ar 1 638 515 374 847.86 Ar 27 629 034 832.76 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 185.93 Ar 17 661 687 704 770.80 Ar 705 399 766 200.81 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 191.92 Ar 13 083 643 363 528.53 Ar 373 814 574 108.55 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 489.10 Ar 15 266 231 781 007.49 Ar 1 699 877 761 386.57 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 446.47 Ar 13 235 463 765 316.65 Ar 345 453 325 903.35 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 788.32 Ar 13 221 628 375 811.75 Ar 419 933 006 282.36 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 994.10 Ar 13 107 124 729 527.21 Ar 545 003 620 320.94 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 626.20 Ar 24 121 055 334 777.16 Ar 1 522 308 670 914.74 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 211.19 Ar 29 211 185 798 597.57 Ar 893 238 273 473.02 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 469.66 Ar 12 595 258 167 977.21 Ar 23 294 636 906 835.05 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 682 376.22 Ar 12 587 619 471 631.72 Ar 301 266 722 721.85 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 424.98 Ar 12 564 182 903 497.59 Ar 353 684 003 305.43 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 892.09 Ar 1 106 829 758 919.62 Ar 1 778 123 216 080.31 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 488.39 Ar 897 970 508 544.72 Ar 1 452 296 101 054.08 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 739.18 Ar 12 423 693 849 538.49 Ar 211 469 409 930.84 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 269.34 Ar 11 256 328 868 328.75 Ar 3 247 010 646 192.66 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 186 287.89 Ar 11 177 273 232 724.79 Ar 12 832 347 183.37 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 706 540.65 Ar 10 560 814 054 296.62 Ar 832 193 703 268.78 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 571.67 Ar 10 411 823 623 835.23 Ar 567 279 688 691.75 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 348.20 Ar 10 234 362 804 943.90 Ar 690 171 944 440.21 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 036.26 Ar 10 086 071 337 585.87 Ar 746 149 708 254.85 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 377.43 Ar 10 028 829 871 011.38 Ar 28 995 313 732.45 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 318.65 Ar 4 414 430 678 851.15 Ar 93 962 905 248.46 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 756.37 Ar 9 970 038 241 609.02 Ar 1 186 109 737 572.64 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 260.22 Ar 9 791 062 413 116.65 Ar 233 099 860 701.38 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 810.91 Ar 9 182 814 340 729.63 Ar 333 050 191 963.23 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 179 310.95 Ar 4 296 822 878 607.56 Ar 195 820 595 704.53 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 214.77 Ar 9 013 036 698 142.47 Ar 1 223 720 941 089.34 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 110.25 Ar 8 928 684 396 761.10 Ar 101 952 802 523.94 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 368.70 Ar 8 353 757 750 648.38 Ar 543 556 517 208.05 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 898 488 949 985.45 Ar 2 218 133 899 895.03 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 186.21 Ar 7 799 485 888 711.20 Ar 701 720 480 197.10 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 878.38 Ar 406 942 749 424.89 Ar 1 188 302 728 488.59 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 796.83 Ar 7 608 552 760 178.96 Ar 221 660 644 271.14 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 157.93 Ar 7 606 420 905 699.06 Ar 1 336 980 245 530.22 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 464.83 Ar 6 792 721 525 073.77 Ar 498 229 867 701.04 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.704 Ar 6 753 073 261 239.14 Ar 1 114 795 920 714.83 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 861.70 Ar 3 268 662 289 196.38 Ar 128 479 066 615.65 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 407.58 Ar 6 407 582 691 094.17 Ar 109 452 515 789.38 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 537.90 Ar 6 353 057 784 041.19 Ar 147 264 676 123.60 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 512.76 Ar 401 676 625 000.23 Ar 14 937 345 332.27 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 085 324.52 Ar 6 232 665 961 065.18 Ar 311 284 344 628.33 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 440.43 Ar 5 871 132 883 836.42 Ar 57 680 324 455.44 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 545.53 Ar 5 602 529 571 459.07 Ar 218 019 744 283.72 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 192.09 Ar 1 560 402 115 271.89 Ar 65 771 915 793.87 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 980.16 Ar 282 056 364 085.69 Ar 21 500 821 287.60 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 771.11 Ar 1 235 786 611 215.77 Ar 2 311 001 686 531.42 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 184.82 Ar 5 401 343 310 967.36 Ar 520 103 238 865.97 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 953.95 Ar 5 337 826 046 398.57 Ar 476 192 054 119.94 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.25 Ar 1 204 586 002 266.34 Ar 62 338 684 467.93 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 848.44 Ar 5 235 985 433 309.35 Ar 376 149 158 514.85 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 785.93 Ar 5 126 910 782 246.41 Ar 163 859 587 220.01 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 608.85 Ar 5 032 224 179 921.20 Ar 126 010 540 847.99 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.56 Ar 4 917 948 297 532.15 Ar 280 594 292 530.89 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 440.60 Ar 4 781 614 009 320.21 Ar 2 108 965 887 485.36 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 495.34 Ar 4 668 147 676 507.16 Ar 95 402 530 856.72 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 668.90 Ar 8 222 064 355 535.43 Ar 64 475 329 923.85 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.42 Ar 4 373 917 196 090.19 Ar 117 321 398 383.66 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 437.12 Ar 4 348 259 553 861.05 Ar 645 680 200 861.72 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 219 935.25 Ar 4 346 769 305 098.69 Ar 147 421 672 377.97 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 194.10 Ar 4 267 537 115 312.08 Ar 6 165 511 517.35 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 652.52 Ar 4 246 403 363 383.45 Ar 167 101 721 288.43 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 424.29 Ar 4 204 834 276 368.72 Ar 185 409 558 548.52 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 536.11 Ar 4 184 468 813 414.20 Ar 906 990 653 721.44 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 120 951 159 298.76 Ar 89 794 505 368.61 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 633.35 Ar 4 041 265 725 270.49 Ar 164 407 845 023.48 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 739.07 Ar 1 742 240 681 784.94 Ar 53 683 034 060.26 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.96 Ar 3 992 543 012 560.85 Ar 615 299 086 121.70 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 327 420.41 Ar 3 952 860 871 600.46 Ar 56 747 122 922.65 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 028.86 Ar 3 935 221 814 294.80 Ar 334 198 647 123.28 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago