9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
10 098 312 899 253 444.00 TZS

Market Capitalizations

attach_money
498 085 941 120 615.12 TZS

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 18 673.89 TZS 193 963 066 819.04 TZS 87 584 580.21 TZS arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 765.68 TZS 150 472 994 577.76 TZS 49 975 077 507.14 TZS arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 4.75 TZS 14 571 748 280.61 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 56 608.68 TZS 121 132 356 606.05 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 5 213.49 TZS 150 188 749 767.06 TZS 847 748 327.07 TZS arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 304.73 TZS 150 799 045 583.55 TZS 5 940 690 029.52 TZS arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 16 868.56 TZS 149 869 300 256.28 TZS 1 943 893 554.75 TZS arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 396.91 TZS 149 502 670 555.38 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 67.47 TZS 68 044 437 291.30 TZS 129 457 924 476.39 TZS arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 7 325.46 TZS 148 578 527 538.13 TZS 16 185 731 569.56 TZS arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 8.26 TZS 5 896 978 754.41 TZS 22 168 650.05 TZS arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 377.52 TZS 148 557 235 323.07 TZS 23 873 804 678.35 TZS arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 271.82 TZS 32 099 724 098.45 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 221.68 TZS 148 439 537 712.79 TZS 16 165 757 689.51 TZS arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 227.09 TZS 147 597 291 040.73 TZS 9 106 694 862.26 TZS arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 54.77 TZS 147 579 669 050.68 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 9.32 TZS 146 991 453 504.25 TZS 11 744 589 913.70 TZS arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 8.58 TZS 145 345 896 460.22 TZS 14 031 518 164.29 TZS arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 2 801.44 TZS 145 034 879 874.46 TZS 13 658 831 978.38 TZS arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 139.94 TZS 144 800 127 863.89 TZS 1 223 736 487.99 TZS arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 204.09 TZS 144 625 380 963.46 TZS 406 859 785.99 TZS arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 895.56 TZS 144 540 695 738.26 TZS 846 925 902.07 TZS arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 754.33 TZS 145 331 191 010.19 TZS 18 933 848 756.27 TZS arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 844.43 TZS 143 346 109 920.34 TZS 483 512 251.18 TZS arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 541.50 TZS 142 991 188 114.47 TZS 1 810 452 029.42 TZS arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 142.80 TZS 142 799 300 404.00 TZS 11 892 388 279.06 TZS arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 15.45 TZS 10 001 395 064.44 TZS 1 711 672 649.18 TZS arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 46.06 TZS 142 422 344 973.08 TZS 11 103 933 112.14 TZS arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 234.27 TZS 142 083 059 062.25 TZS 3 282 902 113.02 TZS arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 3.98 TZS 141 842 726 836.66 TZS 3 216 646 572.86 TZS arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 177 571.93 TZS 172 207 411 595.87 TZS 72 775 696 117.86 TZS arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 157.93 TZS 141 503 448 290.83 TZS 10 327 762 765.24 TZS arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 23.49 TZS 141 080 658 009.80 TZS 14 897 683 901.41 TZS arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 6 668.71 TZS 140 042 912 322.26 TZS 596 663 201.46 TZS arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 214.87 TZS 5 993 175 474.65 TZS 283 466 575.69 TZS arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 584.49 TZS 140 040 597 257.26 TZS 9 540 377 978.32 TZS arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 92.08 TZS 64 629 848 977.95 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 147.34 TZS 139 975 962 017.10 TZS 28 076 789 238.62 TZS arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.341 TZS 139 093 436 159.94 TZS 3 823 883 459.35 TZS arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 635.12 TZS 138 694 118 133.97 TZS 960 960 652.35 TZS arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 39.67 TZS 8 734 347 466.35 TZS 1 156 648 702.83 TZS arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000246 TZS 166 515 039 906.96 TZS 11 137 313 747.22 TZS arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 4 284.67 TZS 137 711 703 236.57 TZS 1 790 664 729.38 TZS arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 336.23 TZS 137 356 580 120.70 TZS 1 900 575 079.64 TZS arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 609.14 TZS 135 818 630 636.94 TZS 11 581 835 688.31 TZS arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 97.76 TZS 135 558 047 116.30 TZS 840 420 152.05 TZS arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.322 TZS 135 277 003 625.62 TZS 8 608 000 891.04 TZS arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 596.27 TZS 163 881 676 785.53 TZS 5 462 050 953.35 TZS arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.143 TZS 135 192 514 800.41 TZS 1 668 491 654.08 TZS arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 442 198.77 TZS 134 708 575 379.23 TZS 2 288 808 780.59 TZS arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2 551.80 TZS 134 601 984 188.97 TZS 9 352 084 387.86 TZS arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 90.73 TZS 7 682 748 213.78 TZS 5 042 786 052.32 TZS arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.15 TZS 6 977 738 497.05 TZS 85 240 055.21 TZS arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 390.27 TZS 134 010 913 477.52 TZS 15 086 412 026.87 TZS arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 17 211.38 TZS 133 732 442 826.84 TZS 581 692 611.42 TZS arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 400.48 TZS 133 143 215 820.40 TZS 2 622 094 671.41 TZS arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 341.47 TZS 67 640 714 995.31 TZS 0.000000 TZS arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 306.83 TZS 132 626 440 774.14 TZS 4 200 325 795.27 TZS arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 044.53 TZS 54 615 565 163.48 TZS 1 462 472 963.57 TZS arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 18.27 TZS 131 548 519 011.50 TZS 13 384 014 367.71 TZS arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2 862.84 TZS 130 731 617 759.51 TZS 1 803 280 974.41 TZS arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 3 938.81 TZS 130 228 568 618.28 TZS 22 141 728 524.11 TZS arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 15.31 TZS 6 492 308 890.87 TZS 2 224 230.01 TZS arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 302.95 TZS 129 025 950 040.34 TZS 869 595 372.13 TZS arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 504.67 TZS 127 661 731 087.00 TZS 1 094 875 992.68 TZS arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 27.41 TZS 127 028 724 065.46 TZS 16 213 318 404.63 TZS arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 560.05 TZS 158 781 657 318.06 TZS 4 283 812 980.47 TZS arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 015.65 TZS 126 956 269 650.28 TZS 44 079 566 842.73 TZS arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 141.61 TZS 70 557 360 567.44 TZS 13 896 881 053.96 TZS arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 424.99 TZS 126 852 938 700.03 TZS 9 977 242 774.38 TZS arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 534.79 TZS 126 740 148 634.75 TZS 379 336 780.93 TZS arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 20.63 TZS 97 424 826 623.11 TZS 3 679 573 648.99 TZS arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 14.99 TZS 126 282 269 038.63 TZS 28 789 755 610.36 TZS arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 8 897 284.69 TZS 156 821 472 383.27 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 24.67 TZS 126 209 181 233.45 TZS 7 311 377 907.87 TZS arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 19.04 TZS 125 972 686 172.88 TZS 15 389 668 357.61 TZS arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2 865.03 TZS 125 607 067 931.98 TZS 2 478 646 566.06 TZS arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 125.54 TZS 125 535 546 416.81 TZS 1 735 559 799.24 TZS arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 9 895 842.10 TZS 154 620 994 502.89 TZS 254 384 645.62 TZS arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 429.35 TZS 125 521 815 601.77 TZS 4 395 463 925.74 TZS arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 8 581 914.27 TZS 153 323 391 974.72 TZS 262 685.00 TZS arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 257.65 TZS 125 345 708 631.34 TZS 1 677 035 054.10 TZS arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 447.22 TZS 125 128 225 090.81 TZS 21 842 135.05 TZS arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 446.67 TZS 125 066 425 375.66 TZS 74 574 909 157.26 TZS arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 6.95 TZS 124 488 407 899.25 TZS 10 228 863 090.00 TZS arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 50 162.81 TZS 124 247 908 733.66 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 27.44 TZS 160 576 124 842.45 TZS 6 535 210.02 TZS arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 670.96 TZS 123 284 583 916.31 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 788.23 TZS 122 271 925 873.83 TZS 197 868 090.48 TZS arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 313.10 TZS 152 218 789 272.02 TZS 3 869 080.01 TZS arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 6.75 TZS 121 296 026 546.45 TZS 1 744 667 849.26 TZS arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 3 969.52 TZS 121 213 008 266.24 TZS 1 478 941 103.61 TZS arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 462.59 TZS 10 402 222 915.42 TZS 289 334 025.71 TZS arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 7 645.22 TZS 121 093 435 035.95 TZS 3 454 479 608.44 TZS arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.05 TZS 5 007 465 967.24 TZS 85 394 720.21 TZS arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 981.86 TZS 120 908 605 450.50 TZS 2 898 485 937.08 TZS arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 259.29 TZS 120 567 976 654.67 TZS 14 953 883 761.55 TZS arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 12.01 TZS 120 138 307 463.62 TZS 2 321 443 095.67 TZS arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 486.16 TZS 20 252 252 499.50 TZS 1 355 160.00 TZS arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 809.50 TZS 119 884 035 748.00 TZS 2 825 685 366.91 TZS arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago