9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
86 962 239 222 524 720.00 ₭

Market Capitalizations

attach_money
4 499 953 866 065 604.00 ₭

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 914.53 ₭ 1 767 953 375 695.93 ₭ 26 494 437 715.17 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 877.23 ₭ 72 087 145 370.54 ₭ 213 750 339.37 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 298.39 ₭ 1 766 693 227 059.86 ₭ 33 296 264 216.09 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 664.43 ₭ 181 649 668 897.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 193.47 ₭ 1 748 153 727 330.85 ₭ 24 773 593 061.20 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 721 303.37 ₭ 824 694 682 351.82 ₭ 6 263 271.54 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 829.00 ₭ 1 739 733 169 099.52 ₭ 48 523 875 540.45 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 840.23 ₭ 1 737 552 729 899.56 ₭ 328 868 946 285.82 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 677.26 ₭ 1 734 181 232 427.84 ₭ 2 059 034 687 342.85 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 466.44 ₭ 1 733 214 377 679.68 ₭ 196 030 917 859.67 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 101.33 ₭ 114 340 082 264.17 ₭ 3 130 210 335.07 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 227 497.94 ₭ 1 728 724 259 911.17 ₭ 24 068 953 415.63 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 198.60 ₭ 2 235 237 901 700.43 ₭ 608 801 245 839.31 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 051.03 ₭ 1 718 737 991 782.65 ₭ 432 842 061 499.36 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 210.43 ₭ 1 713 766 897 954.96 ₭ 107 713 951 328.65 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 71.97 ₭ 1 710 500 709 835.04 ₭ 32 905 889 619.33 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 512.24 ₭ 1 707 830 482 800.76 ₭ 68 526 151 538.55 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 696 200 537 843.13 ₭ 390 957 944 909.41 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 125.78 ₭ 1 695 053 214 484.71 ₭ 19 024 233 751.13 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 058.38 ₭ 1 680 022 745 031.40 ₭ 1 513 314 391.16 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 5 981.75 ₭ 119 296 252 227.61 ₭ 3 010 214 691.38 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 139.22 ₭ 1 675 525 608 079.27 ₭ 324 849 524 172.18 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 547.97 ₭ 1 655 536 290 574.01 ₭ 130 294 470 659.37 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 507.60 ₭ 714 788 758 764.59 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 712.92 ₭ 1 655 437 028 518.87 ₭ 249 132 316 202.82 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 894.29 ₭ 1 647 304 386 400.93 ₭ 51 103 997 854.52 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 646 975 759 022.54 ₭ 101 161 705 399.79 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 095.14 ₭ 1 640 691 905 077.86 ₭ 615 410 055 589.41 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 188.97 ₭ 1 637 774 041 245.44 ₭ 10 296 624 032.00 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 049.69 ₭ 1 633 294 355 063.67 ₭ 262 162 210 336.76 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 120 651.19 ₭ 1 620 561 145 623.26 ₭ 10 140 323 010.88 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 618 856 239 915.49 ₭ 36 084 607 912.59 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 596 224.77 ₭ 261 791 403 064.18 ₭ 431 949.76 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 612.75 ₭ 1 618 311 011 329.31 ₭ 16 535 123 251.75 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 164.31 ₭ 2 073 195 015 599.55 ₭ 37 417 388 901.02 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 147.85 ₭ 262 016 297 707.40 ₭ 55 796 354 501.26 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 641.77 ₭ 1 608 568 967 595.82 ₭ 76 142 527 301.81 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 026.94 ₭ 76 807 773 129.16 ₭ 662 610 933.80 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 327.13 ₭ 1 605 060 973 999.54 ₭ 55 799 097 382.25 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 638.31 ₭ 1 286 488 694 940.69 ₭ 151 674 903 968.32 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 602 139 222 619.26 ₭ 46 522 004 371.80 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 516.16 ₭ 1 597 412 396 381.58 ₭ 141 503 998 914.34 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 177.62 ₭ 1 530 098 209 483.22 ₭ 215 049 773 836.27 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 801.05 ₭ 1 590 506 685 963.06 ₭ 16 626 113 468.96 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 281.00 ₭ 1 576 775 219 026.85 ₭ 103 120 316 799.85 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 47.05 ₭ 1 575 143 895 960.92 ₭ 174 049 448 055.38 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 46 987.78 ₭ 1 569 373 738 269.83 ₭ 54 705 292 599.24 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 564 986 575 726.93 ₭ 52 550 640 800.03 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 433 997.98 ₭ 1 320 541 799 931.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 455.32 ₭ 1 566 006 322 723.36 ₭ 50 102 673 515.41 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 557.54 ₭ 1 557 542 223 956.10 ₭ 435 456 912 574.25 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 52 067.71 ₭ 1 556 457 295 740.69 ₭ 5 189 336 444.58 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 077.12 ₭ 72 232 388 477.77 ₭ 504 128 566.39 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 090.33 ₭ 1 553 183 159 745.17 ₭ 122 288 476 211.43 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 434.28 ₭ 1 549 024 347 443.56 ₭ 115 761 304 966.22 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 968.73 ₭ 1 545 966 812 655.83 ₭ 14 567 894 453.95 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 865.95 ₭ 1 542 170 751 763.75 ₭ 12 212 839 562.99 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 255.26 ₭ 1 539 053 370 336.59 ₭ 192 775 960 433.54 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 272.37 ₭ 1 522 583 212 328.94 ₭ 3 760 360 244.31 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 228.55 ₭ 1 522 503 711 975.37 ₭ 182 882 215 943.89 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 896.76 ₭ 1 506 370 042 831.76 ₭ 180 136 289 713.94 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 598.56 ₭ 1 501 347 417 397.55 ₭ 141 470 285 235.48 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 602.33 ₭ 1 500 540 816 010.82 ₭ 1 125 056 348.23 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.47 ₭ 1 499 491 977 197.97 ₭ 17 349 802 099.01 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 614.12 ₭ 1 487 646 338 127.04 ₭ 27 710 527 475.59 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 203.07 ₭ 1 487 035 971 516.87 ₭ 223 874 313 081.82 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 89.98 ₭ 1 486 701 404 829.27 ₭ 47 739 584 358.89 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 018.43 ₭ 68 296 980 592.71 ₭ 935 754 365.35 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 23 992.93 ₭ 1 485 437 411 840.32 ₭ 331 216 766 018.28 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.67 ₭ 1 484 861 039 676.36 ₭ 160 644 945 490.97 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 307.57 ₭ 615 136 242 635.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 85.42 ₭ 60 958 866 865.66 ₭ 770 274 411.80 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 517.91 ₭ 1 480 982 368 392.43 ₭ 56 905 558 293.25 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 766.92 ₭ 1 480 571 173 817.18 ₭ 36 344 728 058.84 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 161.42 ₭ 1 477 287 362 147.00 ₭ 9 746 816 778.35 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 237.50 ₭ 318 738 752 496.84 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 112.26 ₭ 1 472 430 454 238.70 ₭ 90 565 005 868.63 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 49 676.99 ₭ 1 447 353 459 665.18 ₭ 21 404 946 457.91 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 752.62 ₭ 806 204 662 467.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 205.48 ₭ 1 446 931 055 993.62 ₭ 55 146 982 827.64 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 349 830.40 ₭ 104 392 236 066.91 ₭ 42 892 611.30 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 072.18 ₭ 1 445 117 082 971.13 ₭ 224 072 448 437.32 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 950.44 ₭ 1 444 270 763 803.85 ₭ 227 554 741 022.81 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.09 ₭ 310 422 034 988.13 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.59 ₭ 1 437 874 883 688.58 ₭ 41 373 854 336.96 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 535.09 ₭ 1 419 955 685 414.25 ₭ 112 479 717.84 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 406 706 727 958.87 ₭ 93 435 031 264.99 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.60 ₭ 1 404 119 024 926.48 ₭ 4 610 048 619.72 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 207.67 ₭ 1 399 555 065 346.29 ₭ 88 786 128 764.24 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 055.42 ₭ 1 371 390 083 526.86 ₭ 61 556 426 165.42 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 711.95 ₭ 1 368 012 128 406.21 ₭ 20 007 610 577.66 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 121.31 ₭ 1 365 472 479 784.76 ₭ 84 196 986 512.96 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 95.85 ₭ 1 359 131 435 691.68 ₭ 161 934 985 050.52 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 555.04 ₭ 245 136 780 910.98 ₭ 18 565 827 066.97 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 467.03 ₭ 1 351 521 582 369.82 ₭ 1 824 404 609.23 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 631.92 ₭ 1 343 587 183 594.82 ₭ 29 631 537 648.93 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 819.25 ₭ 1 343 035 475 762.23 ₭ 18 291 387 786.14 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 705.86 ₭ 1 329 060 842 707.90 ₭ 125 271 542 860.32 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.46 ₭ 76 614 302 831.08 ₭ 708 851 155.75 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 188.10 ₭ 1 329 141 682 105.73 ₭ 26 462 689 407.71 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago