9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
249 844 566 040 726.44 ₱

Market Capitalizations

attach_money
10 431 135 456 075.60 ₱

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.82 ₱ 47 990 135 974.01 ₱ 7 422 137 754.92 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.34 ₱ 46 697 641 292.49 ₱ 5 663 545 304.59 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 219.38 ₱ 46 606 908 098.19 ₱ 7 968 656 114.72 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 508.66 ₱ 46 286 779 592.41 ₱ 183 909 538.42 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.31 ₱ 45 982 499 298.84 ₱ 5 725 401 241.33 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.51 ₱ 45 148 564 633.59 ₱ 4 059 081 052.06 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 296.02 ₱ 44 620 589 439.70 ₱ 2 554 637 212.61 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.55 ₱ 3 080 305 873.67 ₱ 565 325 442.26 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 323.43 ₱ 2 550 719 985.19 ₱ 32 342 705.50 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.989 ₱ 44 518 872 669.78 ₱ 3 911 816 548.09 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 626.56 ₱ 44 196 478 569.69 ₱ 4 958 138 058.13 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.66 ₱ 1 877 876 558.78 ₱ 130 413 385.57 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 108.05 ₱ 19 856 365 401.98 ₱ 1 621 821 191.58 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 608.41 ₱ 44 029 302 342.25 ₱ 1 061 296 095.56 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.896 ₱ 43 442 313 905.02 ₱ 329 493 816.38 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.15 ₱ 42 820 146 067.00 ₱ 195 669 606.38 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.23 ₱ 42 263 840 840.57 ₱ 9 517 852 968.63 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.43 ₱ 41 572 375 865.27 ₱ 1 047 150 645.92 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.20 ₱ 41 020 958 569.04 ₱ 515 643 792.02 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 162.89 ₱ 40 444 441 189.87 ₱ 433 600 976.10 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.40 ₱ 2 507 399 527.47 ₱ 405 173 634.53 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 383 550 307.21 ₱ 702 194 417.68 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 223.34 ₱ 25 648 301 683.07 ₱ 3 437 653 775.99 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 248.79 ₱ 40 227 086 517.82 ₱ 4 049 986 180.22 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.19 ₱ 38 621 915 770.23 ₱ 2 576 754 141.72 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 116.32 ₱ 38 256 924 770.04 ₱ 7 028 124 203.30 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.25 ₱ 38 218 106 209.25 ₱ 1 964 817 670.55 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 133 834 428.21 ₱ 4 258 439 026.18 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.94 ₱ 38 078 375 206.74 ₱ 2 864 744 634.56 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 153 492.09 ₱ 37 839 485 130.45 ₱ 194 942 321.78 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 104.37 ₱ 36 594 655 571.72 ₱ 699 915 953.65 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.977 ₱ 20 973 719 131.74 ₱ 3 878 326 807.22 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.37 ₱ 11 545 415 984.01 ₱ 2 757 350 747.08 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 093.90 ₱ 36 193 531 297.59 ₱ 3 932 641 031.50 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.89 ₱ 35 340 494 186.96 ₱ 2 214 153 706.04 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.89 ₱ 34 138 906 877.67 ₱ 2 075 635 950.98 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.20 ₱ 33 714 736 084.86 ₱ 220 210 293.39 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.55 ₱ 33 263 777 354.44 ₱ 241 615 136.98 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 118.87 ₱ 32 377 853 516.15 ₱ 1 753 556 838.67 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000087 ₱ 32 297 959 185.94 ₱ 961 243 129.66 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.53 ₱ 31 968 806 970.29 ₱ 1 848 410 730.03 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 31 023 966 848.28 ₱ 2 201 332 206.71 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 93.31 ₱ 30 582 504 280.29 ₱ 1 028 761 858.39 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.342 ₱ 30 434 363 820.29 ₱ 4 403 428 327.22 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.38 ₱ 30 439 371 654.32 ₱ 1 095 213 448.81 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.90 ₱ 30 043 567 872.65 ₱ 847 047 392.89 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 271.82 ₱ 29 900 451 610.44 ₱ 6 227 094 842.36 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.11 ₱ 29 789 025 483.37 ₱ 4 229 970 338.46 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 166.37 ₱ 34 114 205 523.02 ₱ 7 010 253 349.09 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.15 ₱ 29 668 613 847.94 ₱ 906 742 323.60 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 153 742.81 ₱ 29 445 238 419.42 ₱ 669 293 830.32 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.426 ₱ 29 385 715 919.63 ₱ 9 604 907 753.20 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 012.21 ₱ 1 366 305 595.46 ₱ 588 571.18 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 109.70 ₱ 28 939 845 327.95 ₱ 1 542 239 810.96 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.11 ₱ 28 798 131 864.90 ₱ 1 951 094 941.62 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.99 ₱ 28 694 445 970.04 ₱ 1 104 501 832.27 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 770.39 ₱ 16 178 215 339.12 ₱ 35 351 734 225.17 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 817.02 ₱ 28 470 219 975.51 ₱ 1 451 831 154.82 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 496.86 ₱ 28 372 311 943.05 ₱ 72 078 044.38 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 65.08 ₱ 2 081 284 184.47 ₱ 20 448 524.61 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.31 ₱ 27 407 235 617.65 ₱ 3 830 535 782.48 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.85 ₱ 27 011 316 649.10 ₱ 657 236 943.60 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.03 ₱ 2 099 208 788.68 ₱ 54 481 006.50 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 632.33 ₱ 26 653 137 805.63 ₱ 3 725 442 313.26 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.91 ₱ 26 163 616 627.61 ₱ 1 037 218 136.03 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.42 ₱ 25 608 642 106.64 ₱ 2 750 871 223.05 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 857.03 ₱ 25 525 642 098.23 ₱ 269 997 405.42 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 361.78 ₱ 11 411 599 111.49 ₱ 2 675 301 933.06 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.70 ₱ 25 412 462 836.17 ₱ 247 986 462.22 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.14 ₱ 24 708 580 097.96 ₱ 3 691 138 402.64 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 25 183 527 340.46 ₱ 1 179 979 228.99 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.10 ₱ 24 626 211 520.96 ₱ 336 848 131.77 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 401.78 ₱ 24 550 626 333.09 ₱ 417 552 031.25 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 58.50 ₱ 24 374 086 250.90 ₱ 1 073 670 590.60 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 675.88 ₱ 24 178 960 317.28 ₱ 937 432 114.85 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.15 ₱ 24 105 052 676.64 ₱ 718 397 333.27 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 729.37 ₱ 23 976 791 503.77 ₱ 1 453 762 078.26 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.31 ₱ 23 599 593 897.20 ₱ 8 252 228 101.74 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.65 ₱ 23 530 896 395.57 ₱ 8 193 638 918.49 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.39 ₱ 23 163 112 433.83 ₱ 799 512 714.28 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.40 ₱ 24 688 554 643.46 ₱ 2 525 112 567.51 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.45 ₱ 23 135 167 328.13 ₱ 510 993 340.13 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 102 463 105.87 ₱ 8 901 267 093.78 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 213.68 ₱ 23 039 096 986.45 ₱ 4 935 161 827.90 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 158.83 ₱ 11 595 397 248.25 ₱ 2 624 897 307.54 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.46 ₱ 22 799 421 158.61 ₱ 5 615 105 494.71 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.07 ₱ 3 531 188 434.00 ₱ 499 943 377.74 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 106.76 ₱ 21 913 222 339.30 ₱ 1 533 042 913.13 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 56.99 ₱ 21 375 912 640.60 ₱ 1 827 206 502.62 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.36 ₱ 1 418 544 301.25 ₱ 635 651 574.56 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.32 ₱ 21 324 261 574.24 ₱ 6 174 235 478.45 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.51 ₱ 20 976 045 755.30 ₱ 1 407 975 584.75 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.95 ₱ 20 950 748 724.92 ₱ 103 083 813.39 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 893 581 790.99 ₱ 1 136 972 827.31 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.79 ₱ 20 823 404 155.42 ₱ 1 703 458 058.19 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.62 ₱ 20 776 682 307.18 ₱ 262 265 209.51 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.401 ₱ 20 697 313 830.12 ₱ 873 164 299.96 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.321 ₱ 20 632 621 489.26 ₱ 11 311 869 344.37 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.36 ₱ 20 420 550 389.31 ₱ 2 042 326 677.31 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 106.66 ₱ 20 270 728 713.32 ₱ 8 042 592 406.49 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago