9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
10 059 096 264 106 518.00 FC

Market Capitalizations

attach_money
510 888 771 885 338.94 FC

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 2.55 FC 137 227 811.37 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 16.12 FC 6 104 966 270.80 FC 246 381 532.45 FC arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 66 668.95 FC 6 095 106 960.70 FC 3 952 400.04 FC arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 133.32 FC 4 651 979 666.33 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 81.13 FC 6 087 840 810.63 FC 140 305 381.40 FC arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.053 FC 1 204 563 802.00 FC 0.000000 FC arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 91.63 FC 6 060 075 200.35 FC 14 392 520.14 FC arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 4.21 FC 6 057 477 220.32 FC 6 209 283 121.84 FC arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 36.76 FC 1 711 145 807.04 FC 175 930.00 FC arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 1.53 FC 6 043 335 340.18 FC 0.000000 FC arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 20.56 FC 6 024 660 250.00 FC 208 848 192.08 FC arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 143.84 FC 6 024 689 170.00 FC 47 214 310.47 FC arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 9.22 FC 6 017 406 149.92 FC 355 609 963.54 FC arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 2 386.99 FC 2 668 662 916.58 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 43 918.58 FC 6 010 315 929.85 FC 1 831 081 868.23 FC arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 7.38 FC 5 865 670 138.41 FC 8 242 896 572.09 FC arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 2.46 FC 240 746 952.40 FC 2 417 230.02 FC arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 13.19 FC 5 856 056 648.32 FC 110 182 791.10 FC arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.334 FC 5 817 378 557.93 FC 236 377 622.35 FC arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 135.23 FC 5 816 407 327.92 FC 497 069 734.95 FC arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 405.41 FC 5 810 736 597.87 FC 20 680 210.21 FC arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 0.995 FC 175 252 791.75 FC 5 227 290.05 FC arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 3.59 FC 202 591 832.02 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 4.90 FC 117 480 271.17 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.188 FC 114 583 451.14 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 0.785 FC 5 810 553 437.86 FC 15 436 050.15 FC arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 40.68 FC 210 014 632.09 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.028 FC 5 804 523 617.80 FC 4 820.00 FC arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 38.33 FC 5 801 711 147.78 FC 640 855 156.38 FC arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.003 FC 277 342 802.76 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 631.49 FC 5 795 787 367.72 FC 465 130.00 FC arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 72.51 FC 3 107 808 300.95 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 66.78 FC 5 792 300 097.68 FC 45 177 860.45 FC arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 44.28 FC 5 772 779 097.49 FC 1 786 889 697.79 FC arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 1.61 FC 5 767 939 817.44 FC 297 348 212.96 FC arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.022 FC 1 486 044 574.80 FC 306 070.00 FC arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 17.99 FC 5 761 587 057.38 FC 563 940.01 FC arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 641.38 FC 7 244 934 842.15 FC 770 561 357.67 FC arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 6.01 FC 1 080 603 040.76 FC 0.000000 FC arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 12.37 FC 3 797 063 487.81 FC 0.000000 FC arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 1.38 FC 5 667 707 916.44 FC 12 567 646 435.16 FC arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 8.67 FC 1 474 638 044.69 FC 103 630.00 FC arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 2 727.70 FC 293 791 052.93 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 2.30 FC 5 601 109 975.78 FC 3 079 823 380.67 FC arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 162.09 FC 5 583 430 215.60 FC 5 118 840.05 FC arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 89.22 FC 5 535 610 995.13 FC 129 286 861.29 FC arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.173 FC 133 188 651.33 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 5.62 FC 5 526 551 805.04 FC 181 092 221.80 FC arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 5.50 FC 5 504 825 654.82 FC 765 763 047.63 FC arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 191.54 FC 1 589 086 535.82 FC 0.000000 FC arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 13.24 FC 5 470 454 234.48 FC 751 372 937.48 FC arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 436.43 FC 5 443 134 474.21 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 26.19 FC 5 438 514 504.16 FC 2 807 196 947.96 FC arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 1 561 337.23 FC 7 024 721 089.96 FC 593 744 475.91 FC arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 62.80 FC 3 619 967 046.05 FC 195 383 521.95 FC arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.579 FC 5 405 316 753.83 FC 113 819 481.13 FC arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 5.97 FC 5 392 261 783.70 FC 69 856 260.70 FC arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 1.62 FC 694 523 446.92 FC 0.000000 FC arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.546 FC 5 388 290 103.66 FC 80 978 410.81 FC arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 31.60 FC 681 972 166.79 FC 0.000000 FC arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 24.04 FC 5 387 244 163.65 FC 2 913 690.03 FC arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 705.71 FC 7 096 505 350.67 FC 1 138 614 151.34 FC arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 17.80 FC 5 339 564 723.17 FC 889 290.01 FC arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 67.96 FC 1 558 221 665.52 FC 0.000000 FC arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 0.981 FC 5 316 708 282.95 FC 173 295 871.73 FC arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 195.44 FC 5 312 690 812.91 FC 45 790.00 FC arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 105.59 FC 5 701 814 236.78 FC 2 424 460.02 FC arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 74.17 FC 5 244 304 652.23 FC 409 548 174.08 FC arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 24.31 FC 1 555 720 085.49 FC 0.000000 FC arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 11.88 FC 91 710 140.91 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 1 441.42 FC 5 205 997 701.84 FC 76 252 400.76 FC arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 3.29 FC 91 153 430.91 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 20.71 FC 5 175 349 731.54 FC 937 771 979.34 FC arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 59.88 FC 89 823 110.89 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.174 FC 1 551 772 505.45 FC 0.000000 FC arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 2.44 FC 5 129 762 171.08 FC 4 820.00 FC arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 178.36 FC 5 110 658 100.89 FC 362 095 273.61 FC arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 1.78 FC 88 972 380.89 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 46.73 FC 174 320 121.74 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 14.12 FC 1 025 809 280.22 FC 0.000000 FC arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 2 685.23 FC 5 085 798 950.65 FC 19 725 850.20 FC arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 348.33 FC 5 065 116 330.44 FC 30 115 360.30 FC arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 0.982 FC 4 686 346 266.67 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 0.801 FC 84 448 810.84 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 3.99 FC 148 082 451.47 FC 231 360.00 FC arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 18.28 FC 5 062 094 190.41 FC 1 727 970.02 FC arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 31.38 FC 86 323 790.86 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 121.54 FC 5 046 448 470.26 FC 1 410 076 554.04 FC arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 18.14 FC 85 070 590.85 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 43.19 FC 86 376 810.86 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 3.55 FC 1 652 816 576.46 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 5.24 FC 5 040 095 710.19 FC 94 869 650.94 FC arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 15.13 FC 151 304 621.51 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 144.37 FC 878 218 468.75 FC 0.000000 FC arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 1.72 FC 5 002 393 669.82 FC 1 454 630 224.49 FC arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 166.66 FC 5 001 704 409.81 FC 28 216 280.28 FC arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 107.46 FC 115 159 441.15 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 2.12 FC 2 019 040 180.11 FC 24 179 530.24 FC arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 65.90 FC 4 983 439 019.63 FC 647 950 196.45 FC arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 4.94 FC 160 491 541.60 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago