9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
2 488 129 684 882.99 Ls

Market Capitalizations

attach_money
122 723 709 206.59 Ls

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.003 Ls 441 006 034.29 Ls 2 224 753.31 Ls arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.099 Ls 176 413 722.24 Ls 5 111 569.73 Ls arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 2.17 Ls 168 268 201.67 Ls 41 626.04 Ls arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 0.300 Ls 68 959 561.71 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 2 112.31 Ls 626 318 584.67 Ls 134 527.92 Ls arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.162 Ls 164 164 519.16 Ls 33 948.19 Ls arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000000 Ls 161 581 210.03 Ls 447 874.33 Ls arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 362.60 Ls 573 932 788.61 Ls 135 131 704.78 Ls arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.000588 Ls 291 172 421.31 Ls 144.57 Ls arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.060 Ls 11 874 360.62 Ls 1 529 470.91 Ls arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.039 Ls 157 344 073.28 Ls 19 061 095.82 Ls arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 106.60 Ls 478 085 700.95 Ls 7 870 119.44 Ls arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 22.46 Ls 152 031 878.80 Ls 360 098.29 Ls arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000001 Ls 149 789 726.46 Ls 1 117 355.20 Ls arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 0.603 Ls 147 308 172.97 Ls 5 325 523.81 Ls arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.014 Ls 115 424 686.70 Ls 0.000000 Ls arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000146 Ls 9 359 938.06 Ls 8 850.13 Ls arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 2 250.19 Ls 376 477 811.97 Ls 1 600 349.38 Ls arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000021 Ls 143 422 208.76 Ls 34 314 041.57 Ls arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.015 Ls 138 329 391.80 Ls 2 146 008.86 Ls arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 0.187 Ls 121 503 897.97 Ls 10.89 Ls arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 2 220.61 Ls 369 010 942.99 Ls 427 512.56 Ls arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 2 276.46 Ls 346 658 437.43 Ls 97 447.62 Ls arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 0.254 Ls 137 419 269.76 Ls 5 413.15 Ls arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.051 Ls 136 511 284.19 Ls 1 323 383.41 Ls arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 2.17 Ls 391 316 709.38 Ls 2 244.74 Ls arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.024 Ls 135 216 649.34 Ls 14 031 976.70 Ls arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 2 181.65 Ls 274 332 252.27 Ls 63 360.91 Ls arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 2 099.92 Ls 273 407 384.25 Ls 1 412 507.76 Ls arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1.62 Ls 134 245 228.45 Ls 16 917 554.91 Ls arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 0.491 Ls 128 219 290.36 Ls 17 336 744.20 Ls arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.006 Ls 127 069 245.15 Ls 23 684 321.12 Ls arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3.69 Ls 76 940 740.58 Ls 0.000000 Ls arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000031 Ls 262 242 540.89 Ls 2 633 067.30 Ls arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 2.18 Ls 152 656 075.86 Ls 60 600.20 Ls arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.018 Ls 126 875 185.87 Ls 3 826 075.36 Ls arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.115 Ls 126 695 620.94 Ls 20 780.36 Ls arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 11.54 Ls 126 569 493.12 Ls 1 724.54 Ls arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1.28 Ls 126 051 489.77 Ls 9 177 260.98 Ls arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 2 087.16 Ls 210 746 973.87 Ls 2 544 355.49 Ls arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.072 Ls 124 183 263.48 Ls 9 339 826.71 Ls arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.146 Ls 123 962 186.83 Ls 4 319 736.16 Ls arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 101.01 Ls 197 763 519.03 Ls 7 836 050.28 Ls arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.012 Ls 123 132 492.04 Ls 1 201 346.45 Ls arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 107.72 Ls 196 540 857.50 Ls 13 004 602.97 Ls arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 0.371 Ls 122 460 041.18 Ls 7 515 293.37 Ls arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 2 186.76 Ls 182 334 843.95 Ls 9 533.66 Ls arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 0.605 Ls 85 117 587.74 Ls 135 980 697.94 Ls arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.149 Ls 121 918 205.81 Ls 2 780 317.24 Ls arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 8.90 Ls 121 734 339.51 Ls 3 422 641.01 Ls arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 25.09 Ls 121 516 816.59 Ls 7 023 104.87 Ls arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 0.563 Ls 64 183 868.09 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 819.45 Ls 168 671 649.93 Ls 0.000000 Ls arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.012 Ls 121 369 961.64 Ls 21 182 322.38 Ls arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 64.21 Ls 141 528 715.05 Ls 0.000000 Ls arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 7.40 Ls 120 961 430.49 Ls 636 579.13 Ls arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.121 Ls 120 192 459.91 Ls 95 976 395.38 Ls arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.008 Ls 117 549 875.89 Ls 3 367 596.72 Ls arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 0.211 Ls 117 177 847.98 Ls 6 688 553.46 Ls arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 0.754 Ls 114 336 010.50 Ls 5 366 408.26 Ls arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.057 Ls 57 907 730.97 Ls 0.000000 Ls arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 0.295 Ls 112 990 946.06 Ls 30 205 393.53 Ls arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.116 Ls 112 836 824.57 Ls 623 578.86 Ls arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 0.504 Ls 105 856 923.90 Ls 60.49 Ls arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.081 Ls 111 204 699.16 Ls 8 320 377.64 Ls arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 0.395 Ls 22 670 509.62 Ls 14 413.90 Ls arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.114 Ls 110 377 391.87 Ls 570 925.69 Ls arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 0.212 Ls 51 919 721.23 Ls 0.000000 Ls arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1.33 Ls 110 038 893.57 Ls 9 818 224.35 Ls arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 3 255.93 Ls 109 271 109.77 Ls 8 597 764.01 Ls arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 41.22 Ls 107 891 437.81 Ls 22 035 267.89 Ls arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.119 Ls 107 832 597.84 Ls 9 002 008.91 Ls arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 8.34 Ls 100 457 603.63 Ls 13 447.29 Ls arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 0.215 Ls 107 709 712.82 Ls 438 036.42 Ls arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 21.86 Ls 147 410 289.12 Ls 681 201.80 Ls arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 0.369 Ls 107 694 019.58 Ls 4 152 789.82 Ls arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 3.12 Ls 51 341 991.75 Ls 12 747 164.63 Ls arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 0.257 Ls 106 844 833.46 Ls 6 246 191.48 Ls arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.013 Ls 106 572 213.61 Ls 12 940 239.76 Ls arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.066 Ls 106 337 701.17 Ls 9 011 416.75 Ls arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 40 305.75 Ls 142 705 782.47 Ls 1 305 824.09 Ls arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.108 Ls 106 174 192.42 Ls 599 071.78 Ls arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.012 Ls 104 054 655.92 Ls 4 229 253.23 Ls arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 368.11 Ls 142 096 119.68 Ls 108 703.39 Ls arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.096 Ls 103 885 440.03 Ls 17 421 760.13 Ls arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.046 Ls 8 866 841.02 Ls 131 512.55 Ls arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 0.275 Ls 103 547 267.16 Ls 4 582 301.54 Ls arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 0.339 Ls 103 281 805.57 Ls 98 933 115.19 Ls arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 16.42 Ls 83 484 484.23 Ls 8 355 283.97 Ls arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.001 Ls 102 380 490.72 Ls 1 007 380.93 Ls arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1.38 Ls 48 537 336.79 Ls 15 347 016.87 Ls arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.040 Ls 101 792 620.27 Ls 246 515.86 Ls arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.000718 Ls 20 678 186.11 Ls 33 100.13 Ls arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.080 Ls 101 724 486.78 Ls 5 737 053.99 Ls arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.122 Ls 101 029 712.49 Ls 5 266 556.21 Ls arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.105 Ls 100 014 942.23 Ls 7 102 334.44 Ls arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.008 Ls 98 677 155.81 Ls 2 757 436.11 Ls arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 0.251 Ls 98 337 047.29 Ls 9 016 257.67 Ls arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.109 Ls 98 085 341.48 Ls 3 180 959.42 Ls arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 0.187 Ls 98 042 084.66 Ls 8 117 044.20 Ls arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago