9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
133 749 933 972 737.42 ₤

Market Capitalizations

attach_money
2 926 819 262 997.84 ₤

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.40 ₤ 32 823 535 125.58 ₤ 5 076 476 537.54 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.916 ₤ 31 939 515 030.25 ₤ 3 873 662 253.04 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 517.97 ₤ 31 877 456 773.28 ₤ 5 450 275 532.18 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 347.91 ₤ 31 658 500 334.82 ₤ 125 787 540.96 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 20.73 ₤ 31 450 383 506.20 ₤ 3 915 969 499.53 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 11.98 ₤ 30 880 002 047.14 ₤ 2 776 266 138.56 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 202.47 ₤ 30 518 885 914.20 ₤ 1 747 280 406.26 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.11 ₤ 2 106 818 953.31 ₤ 386 662 365.81 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 221.21 ₤ 1 744 601 162.93 ₤ 22 121 252.81 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.676 ₤ 30 449 315 284.69 ₤ 2 675 542 489.41 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 428.54 ₤ 30 228 809 260.81 ₤ 3 391 188 947.59 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.82 ₤ 1 284 400 344.73 ₤ 89 198 087.38 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 73.90 ₤ 13 581 043 145.85 ₤ 1 109 267 639.46 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 100.09 ₤ 30 114 466 705.58 ₤ 725 888 538.64 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.613 ₤ 29 712 987 626.67 ₤ 225 361 975.67 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 39.77 ₤ 29 287 447 096.91 ₤ 133 831 006.47 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.20 ₤ 28 906 954 235.84 ₤ 6 509 870 724.37 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.33 ₤ 28 434 016 944.78 ₤ 716 213 557.45 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 39.80 ₤ 28 056 867 252.99 ₤ 352 681 895.48 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 111.41 ₤ 27 662 550 002.96 ₤ 296 567 546.24 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.01 ₤ 1 714 971 520.57 ₤ 277 124 262.20 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 27 620 902 818.91 ₤ 480 275 845.57 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 152.75 ₤ 17 542 520 230.85 ₤ 2 351 232 126.68 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 170.16 ₤ 27 513 887 187.83 ₤ 2 770 045 571.79 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 22.70 ₤ 26 416 007 856.03 ₤ 1 762 407 594.06 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 79.56 ₤ 26 166 367 077.31 ₤ 4 806 985 372.56 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 40.53 ₤ 26 139 816 571.30 ₤ 1 343 864 952.99 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.012 ₤ 26 082 177 689.70 ₤ 2 912 619 856.54 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 10.90 ₤ 26 044 245 567.47 ₤ 1 959 382 782.10 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 104 983.10 ₤ 25 880 853 306.72 ₤ 133 333 569.84 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 71.39 ₤ 25 029 434 449.14 ₤ 478 717 457.73 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.668 ₤ 14 345 273 099.61 ₤ 2 652 636 705.47 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.62 ₤ 7 896 651 247.16 ₤ 1 885 929 207.40 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 748.19 ₤ 24 755 079 804.49 ₤ 2 689 785 690.62 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.66 ₤ 24 171 632 956.59 ₤ 1 514 401 875.90 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.24 ₤ 23 349 790 249.71 ₤ 1 419 660 689.89 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 41.18 ₤ 23 059 672 611.27 ₤ 150 615 957.91 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.21 ₤ 22 751 232 982.42 ₤ 165 256 104.71 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 81.30 ₤ 22 145 292 790.03 ₤ 1 199 370 106.39 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000060 ₤ 22 090 647 928.11 ₤ 657 455 891.52 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.10 ₤ 21 865 519 595.11 ₤ 1 264 246 772.64 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 219 282 773.67 ₤ 1 505 632 429.32 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 63.82 ₤ 20 917 338 179.99 ₤ 703 636 285.03 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.234 ₤ 20 816 015 408.27 ₤ 3 011 787 348.33 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 42.66 ₤ 20 819 440 587.48 ₤ 749 086 794.13 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.40 ₤ 20 548 724 969.22 ₤ 579 350 095.37 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 185.92 ₤ 20 450 838 568.94 ₤ 4 259 109 963.75 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.54 ₤ 20 374 627 086.69 ₤ 2 893 148 293.22 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 113.79 ₤ 23 332 895 407.35 ₤ 4 794 762 347.99 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.41 ₤ 20 292 269 838.38 ₤ 620 179 291.11 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 105 154.58 ₤ 20 139 489 041.34 ₤ 457 773 021.54 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.291 ₤ 20 098 777 782.18 ₤ 6 569 413 080.76 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 376.28 ₤ 934 504 118.29 ₤ 402 561.62 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 75.03 ₤ 19 793 818 258.09 ₤ 1 054 836 823.85 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 39.74 ₤ 19 696 891 322.22 ₤ 1 334 479 097.63 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.73 ₤ 19 625 973 881.73 ₤ 755 439 715.93 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 526.92 ₤ 11 065 320 167.89 ₤ 24 179 320 740.38 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 558.81 ₤ 19 472 611 327.99 ₤ 993 000 539.37 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 339.83 ₤ 19 405 645 738.55 ₤ 49 298 802.21 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 44.51 ₤ 1 423 523 879.41 ₤ 13 986 058.85 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 30.99 ₤ 18 745 568 078.37 ₤ 2 619 949 355.30 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.37 ₤ 18 474 773 676.40 ₤ 449 526 542.61 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.12 ₤ 1 435 783 667.05 ₤ 37 263 058.21 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 116.46 ₤ 18 229 792 169.04 ₤ 2 548 069 184.34 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.67 ₤ 17 894 977 206.43 ₤ 709 420 076.23 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.18 ₤ 17 515 394 500.25 ₤ 1 881 497 444.90 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 741.85 ₤ 17 458 625 465.61 ₤ 184 668 560.34 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 242.76 ₤ 7 805 125 296.54 ₤ 1 829 810 755.67 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.16 ₤ 17 381 214 901.79 ₤ 169 613 863.10 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 39.76 ₤ 16 899 784 305.42 ₤ 2 524 606 537.43 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 224 631 217.83 ₤ 807 063 553.46 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 36.32 ₤ 16 843 447 147.26 ₤ 230 392 064.14 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 958.77 ₤ 16 791 749 584.44 ₤ 285 590 642.46 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 40.01 ₤ 16 671 002 487.75 ₤ 734 352 250.28 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 462.28 ₤ 16 537 543 333.99 ₤ 641 170 009.73 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.04 ₤ 16 486 993 153.43 ₤ 491 358 059.82 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 866.79 ₤ 16 399 267 102.49 ₤ 994 321 221.88 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.69 ₤ 16 141 277 441.97 ₤ 5 644 228 620.41 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.18 ₤ 16 094 290 809.98 ₤ 5 604 155 716.35 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.63 ₤ 15 842 739 745.55 ₤ 546 838 076.78 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.64 ₤ 16 886 087 611.38 ₤ 1 727 086 605.89 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.68 ₤ 15 823 626 293.58 ₤ 349 501 152.86 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 ₤ 15 801 257 776.25 ₤ 6 088 148 057.62 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 146.15 ₤ 15 757 917 618.86 ₤ 3 375 474 028.59 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 108.63 ₤ 7 930 836 642.74 ₤ 1 795 335 796.13 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.52 ₤ 15 593 987 932.18 ₤ 3 840 531 157.05 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.15 ₤ 2 415 206 484.54 ₤ 341 943 374.13 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 73.02 ₤ 14 987 859 662.62 ₤ 1 048 546 474.95 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 38.98 ₤ 14 620 359 062.54 ₤ 1 249 743 840.13 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.66 ₤ 970 233 523.08 ₤ 434 762 922.88 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.59 ₤ 14 585 031 582.08 ₤ 4 222 956 051.01 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.29 ₤ 14 346 864 426.84 ₤ 963 004 899.32 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 34.85 ₤ 14 329 562 163.60 ₤ 70 505 638.32 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 290 462 027.18 ₤ 777 648 714.19 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 25.85 ₤ 14 242 463 036.56 ₤ 1 165 104 333.90 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.15 ₤ 14 210 506 964.85 ₤ 179 380 015.12 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.274 ₤ 14 156 221 767.65 ₤ 597 213 124.91 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.219 ₤ 14 111 974 522.27 ₤ 7 736 913 705.81 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 15.98 ₤ 13 966 925 481.31 ₤ 1 396 878 339.06 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 72.95 ₤ 13 864 452 818.03 ₤ 5 500 845 309.09 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago