9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
45 718 426 932 270.14 ¢

Market Capitalizations

attach_money
6 056 659 104 924.58 ¢

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 775 141.33 ¢ 15 317 678 737 720.55 ¢ 456 619 481 552.52 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 983.27 ¢ 3 849 809 380 495.10 ¢ 220 428 958 462.26 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.74 ¢ 118 612 169 548.23 ¢ 13 916 567 775.80 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 416.43 ¢ 1 070 267 279 558.42 ¢ 19 658 521 637.85 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12.19 ¢ 1 458 264 193 719.13 ¢ 788 740 494 687.38 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 989.35 ¢ 1 019 975 175 308.55 ¢ 23 236 997 679.89 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 882.77 ¢ 881 881 064 240.15 ¢ 29 020 145 806.11 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12.19 ¢ 433 538 390 969.17 ¢ 82 771 488 823.56 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7.57 ¢ 428 249 892 032.39 ¢ 24 055 363 853.59 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.42 ¢ 207 929 313 305.50 ¢ 11 901 744 432.98 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 70.18 ¢ 177 258 335 455.82 ¢ 2 987 846 656.81 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.91 ¢ 165 223 183 089.90 ¢ 4 313 858 099.07 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.62 ¢ 161 382 102 726.47 ¢ 3 344 420 900.25 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 342.62 ¢ 139 183 516 627.91 ¢ 4 756 231 891.17 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000223 ¢ 131 631 469 507.00 ¢ 7 335 939 176.66 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 146.31 ¢ 91 714 545 867.44 ¢ 3 286 776 586.09 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 162.93 ¢ 82 293 067 614.38 ¢ 2 666 460 441.32 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 54.82 ¢ 82 239 564 248.25 ¢ 2 194 859 138.67 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5.33 ¢ 134 582 304 517.76 ¢ 1 429 378 426.04 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 65.32 ¢ 79 194 243 994.15 ¢ 4 209 581 202.57 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 72.95 ¢ 67 507 280 257.70 ¢ 17 563 325.43 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12.19 ¢ 65 408 673 432.56 ¢ 1 192 372 439.73 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 824.58 ¢ 61 870 543 862.94 ¢ 3 639 758 397.39 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22.64 ¢ 60 685 059 633.56 ¢ 8 852 273 962.69 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 91.86 ¢ 55 144 470 346.63 ¢ 2 174 173 337.23 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000130 ¢ 54 928 284 598.70 ¢ 13 464 767 373.66 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 125.92 ¢ 52 595 929 992.86 ¢ 2 716 465 739.70 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 111.13 ¢ 52 404 989 719.63 ¢ 1 023 033 026.93 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.96 ¢ 48 516 466 091.30 ¢ 528 495 043.08 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19.11 ¢ 48 149 166 014.04 ¢ 2 898 855 096.64 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.477 ¢ 4 462 618 074.64 ¢ 75 249 724.31 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 95.83 ¢ 48 102 915 596.51 ¢ 1 921 208 549.41 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14.14 ¢ 35 634 272 495.98 ¢ 1 018 111 700.74 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 80.32 ¢ 41 578 713 830.40 ¢ 4 629 743 082.72 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.22 ¢ 36 047 766 613.59 ¢ 940 867 739.04 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.87 ¢ 36 010 084 904.76 ¢ 1 143 718 669.19 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 239.66 ¢ 35 698 225 736.78 ¢ 1 484 357 757.10 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.43 ¢ 65 695 482 122.82 ¢ 4 146 120 502.92 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 79.56 ¢ 79 558 829 735.42 ¢ 2 432 800 647.07 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12.17 ¢ 34 304 119 215.45 ¢ 63 444 670 277.93 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 858.50 ¢ 34 283 314 659.75 ¢ 820 522 250.05 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22.95 ¢ 34 219 483 429.26 ¢ 963 284 599.03 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21.49 ¢ 3 014 532 889.66 ¢ 4 842 850 378.35 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12.22 ¢ 2 445 689 240.05 ¢ 3 955 436 079.38 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21.08 ¢ 33 836 851 077.36 ¢ 575 952 612.64 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30.69 ¢ 30 657 446 022.76 ¢ 8 843 474 172.21 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 507.37 ¢ 30 442 132 139.37 ¢ 34 949 848.72 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 924.32 ¢ 28 763 159 873.28 ¢ 2 266 541 235.32 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 290.26 ¢ 28 357 373 392.34 ¢ 1 545 028 280.47 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 47.25 ¢ 27 874 045 698.21 ¢ 1 879 734 448.11 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21.89 ¢ 27 470 162 895.09 ¢ 2 032 194 037.09 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.03 ¢ 27 314 261 517.98 ¢ 78 970 886.16 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.868 ¢ 12 023 029 163.52 ¢ 255 914 937.23 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7.51 ¢ 27 154 138 157.51 ¢ 3 230 457 787.97 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.709 ¢ 26 666 684 222.43 ¢ 634 864 748.62 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7.66 ¢ 25 010 075 512.28 ¢ 907 086 884.40 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 488.37 ¢ 11 702 715 602.14 ¢ 533 331 907.16 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8.76 ¢ 24 547 673 518.31 ¢ 3 332 894 688.60 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.300 ¢ 24 317 933 773.07 ¢ 277 676 014.69 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 58.20 ¢ 22 752 078 437.25 ¢ 1 480 416 464.51 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000304 ¢ 21 512 120 112.88 ¢ 6 041 252 090.51 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 63.15 ¢ 21 242 477 937.12 ¢ 1 911 187 741.26 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.39 ¢ 1 108 338 741.77 ¢ 3 236 430 561.28 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.17 ¢ 20 722 457 409.08 ¢ 603 709 194.77 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.88 ¢ 20 716 651 145.38 ¢ 3 641 364 799.33 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 281.79 ¢ 18 500 480 568.62 ¢ 1 356 965 974.84 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 18 392 495 583.23 ¢ 3 036 229 321.79 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24.14 ¢ 8 902 444 026.81 ¢ 349 922 261.15 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17.45 ¢ 17 451 526 406.74 ¢ 298 102 039.67 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12.36 ¢ 17 303 023 780.84 ¢ 401 086 261.08 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12.29 ¢ 1 093 996 061.56 ¢ 40 682 967.21 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 297.41 ¢ 16 975 127 727.20 ¢ 847 805 985.84 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 93.80 ¢ 15 990 465 593.55 ¢ 157 096 639.08 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.21 ¢ 15 258 904 562.67 ¢ 593 792 933.78 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.97 ¢ 4 249 870 822.21 ¢ 179 134 687.86 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.67 ¢ 768 201 414.38 ¢ 58 559 080.48 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 132.83 ¢ 3 365 756 435.53 ¢ 6 294 184 391.03 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 68.59 ¢ 14 710 958 869.75 ¢ 1 416 539 722.53 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10.77 ¢ 14 537 964 891.62 ¢ 1 296 944 356.05 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.243 ¢ 3 280 779 264.38 ¢ 169 784 027.86 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15.93 ¢ 14 260 594 433.17 ¢ 1 024 470 114.42 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.86 ¢ 13 963 521 536.09 ¢ 446 283 731.51 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.66 ¢ 13 705 635 556.23 ¢ 343 199 048.25 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.271 ¢ 13 394 396 720.10 ¢ 764 219 354.12 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9.37 ¢ 13 023 080 180.68 ¢ 5 743 924 916.88 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14.97 ¢ 12 714 046 212.83 ¢ 259 835 864.28 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.82 ¢ 22 393 401 714.18 ¢ 175 603 340.14 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.241 ¢ 11 912 687 690.25 ¢ 319 533 524.68 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12.08 ¢ 11 842 807 199.82 ¢ 1 758 557 886.63 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 599.01 ¢ 11 838 748 396.86 ¢ 401 513 852.02 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 98.58 ¢ 11 622 953 655.07 ¢ 16 792 227.62 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12.67 ¢ 11 565 394 315.20 ¢ 455 113 923.97 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.16 ¢ 11 452 177 825.50 ¢ 504 976 675.77 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23.25 ¢ 11 396 710 977.60 ¢ 2 470 256 274.04 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000012 ¢ 11 223 715 938.51 ¢ 244 561 991.19 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7.17 ¢ 11 006 686 752.44 ¢ 447 776 952.28 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29.25 ¢ 4 745 121 636.48 ¢ 146 209 722.40 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.106 ¢ 10 873 986 832.91 ¢ 1 675 812 668.70 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 891.75 ¢ 10 765 909 580.66 ¢ 154 554 995.53 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.53 ¢ 10 717 868 300.63 ¢ 910 214 787.16 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago