9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
618 780 192 106 616.12 ¥

Market Capitalizations

attach_money
29 278 281 068 416.69 ¥

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-01-02 03:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 CDMCOIN CDMCOIN CDM 0.001 ¥ 2 450 995.62 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 Boss Token Boss Token BOSS 0.000000 ¥ 158 952 560.94 ¥ 81 429.41 ¥ arrow_upward0.000000 % arrow_downward-3.62 % -5.98 %trending_down
Loading...
1770 LIFE LIFE LIFE 0.000339 ¥ 29 761 267.79 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 0.069 ¥ 349 172.83 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 0.733 ¥ 158 728 482.56 ¥ 577 234.18 ¥ arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 0.352 ¥ 158 552 642.25 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Abyss Abyss ABYSS 0.693 ¥ 158 542 611.09 ¥ 0.000000 ¥ arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1772 Cryptonovae Cryptonovae YAE 0.297 ¥ 23 162 683.07 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1773 BiFi BiFi BIFI 0.310 ¥ 158 222 499.11 ¥ 11 471 662.62 ¥ arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Nabox Nabox NABOX 0.000752 ¥ 157 258 622.77 ¥ 9 087 639.73 ¥ arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 0.024 ¥ 321 439.63 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 EquiTrader EquiTrader EQT 0.195 ¥ 2 517 673.32 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 1.92 ¥ 156 528 413.42 ¥ 1 949 732.72 ¥ arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 0.129 ¥ 4 294 958.62 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 0.029 ¥ 156 512 629.10 ¥ 5 251 459.11 ¥ arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 7.32 ¥ 156 341 804.37 ¥ 1 226 604.19 ¥ arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 5.98 ¥ 156 133 215.27 ¥ 23 077 270.70 ¥ arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Vanilla Network Vanilla Network VNLA 70.31 ¥ 55 851 279.00 ¥ 12 243.91 ¥ arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 5.63 ¥ 155 367 454.32 ¥ 35 459 703.52 ¥ arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 177.67 ¥ 177 674 686.07 ¥ 0.000000 ¥ arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 ¥ 155 366 126.66 ¥ 15 604 795.04 ¥ arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 0.059 ¥ 49 737 730.31 ¥ 1 475.17 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 Platinum Platinum PLAT 0.088 ¥ 0.000000 ¥ 47 261 951.83 ¥ arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 MetaDOS MetaDOS SECOND 0.104 ¥ 155 279 239.13 ¥ 23 835 360.77 ¥ arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 0.021 ¥ 4 104 071.57 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 2.31 ¥ 3 051 242.46 ¥ 104 737.10 ¥ arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.000192 ¥ 154 802 316.54 ¥ 1 031 291.63 ¥ arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 0.161 ¥ 22 085 808.68 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 0.107 ¥ 49 240 597.88 ¥ 0.000000 ¥ arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 0.187 ¥ 8 543 744.41 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 3 555.78 ¥ 49 780 952.80 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 0.235 ¥ 153 949 815.56 ¥ 47 057.94 ¥ arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 0.088 ¥ 66 490 355.44 ¥ 0.000000 ¥ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 1.01 ¥ 152 258 680.22 ¥ 19 438 025.33 ¥ arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1784 Blocknode Blocknode BND 0.011 ¥ 2 408 363.20 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 18.93 ¥ 193 786 054.63 ¥ 60 039.44 ¥ arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1785 Seascape Crowns Seascape Crowns CWS 31.32 ¥ 151 973 529.78 ¥ 42 599 970.81 ¥ arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1786 MeowCat MeowCat MEOW 1.51 ¥ 150 951 826.76 ¥ 2 265 566.70 ¥ arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 0.095 ¥ 17 206 387.55 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 0.182 ¥ 150 772 298.52 ¥ 734 487.34 ¥ arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 0.096 ¥ 48 085 982.01 ¥ 0.000000 ¥ arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 8.50 ¥ 150 576 985.96 ¥ 127 249 083.81 ¥ arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 10.50 ¥ 129 324 501.04 ¥ 11 172 055.51 ¥ arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 162.93 ¥ 3 326 804.29 ¥ 4 996 549.66 ¥ arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 69.32 ¥ 150 413 389.56 ¥ 22 504 314.52 ¥ arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Fujinto Fujinto NTO 0.005 ¥ 346 960.08 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 103.92 ¥ 8 319 961.06 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 0.264 ¥ 65 895 714.25 ¥ 146 631.94 ¥ arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 0.028 ¥ 1 258 025.32 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 2.61 ¥ 149 969 658.31 ¥ 8 266 264.85 ¥ arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
Last updated: 2020-01-02 03:34:07 UTC - about 6 years ago