9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
28 160 601 649 813 116.00 Gs

Market Capitalizations

attach_money
1 457 200 382 576 935.00 Gs

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 582.04 Gs 2 382 018 010 655.18 Gs 683 827 000 329.44 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 965.95 Gs 2 361 048 125 079.47 Gs 790 825 111 586.94 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.22 Gs 2 358 533 923 679.79 Gs 75 855 168 805.10 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 23 910.99 Gs 2 336 087 544 764.11 Gs 257 528 633 377.05 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 138.10 Gs 1 214 946 561 108.57 Gs 1 070 688 663 368.48 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 095.45 Gs 2 310 446 969 306.52 Gs 232 960 224 530.88 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 463.10 Gs 239 656 800 298.13 Gs 26 931 173 058.88 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 84.55 Gs 2 281 917 967 122.47 Gs 312 466 111 485.97 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 222 376.03 Gs 328 494 814 192.98 Gs 52 963 332 504.77 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 961.07 Gs 2 193 624 205 315.23 Gs 431 830 996 206.84 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 141 161.19 Gs 2 192 174 239 534.96 Gs 136 865 366 933.10 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 760.99 Gs 2 188 119 320 545.18 Gs 367 061 913 506.94 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.40 Gs 2 155 579 194 672.93 Gs 62 302 942 832.06 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 709.18 Gs 346 892 792 359.23 Gs 181 691 054 029.54 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 378.52 Gs 2 081 155 562 932.09 Gs 248 029 102 358.99 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 760.24 Gs 2 064 121 687 416.55 Gs 130 707 888 808.03 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.48 Gs 135 728 164 788.42 Gs 82 264 193 658.28 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 812.08 Gs 2 061 930 614 493.87 Gs 135 959 002 815.17 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 187.83 Gs 2 059 817 662 541.88 Gs 144 808 668 068.05 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 171 558.78 Gs 2 053 886 630 324.53 Gs 404 644 094 115.42 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 881.86 Gs 2 046 073 987 736.99 Gs 392 212 445 976.64 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.46 Gs 97 383 566 867.63 Gs 212 409 310.74 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 206.35 Gs 2 042 913 242 636.68 Gs 183 189 368 088.27 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 107.28 Gs 2 036 308 691 554.52 Gs 125 380 961 790.84 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 568.60 Gs 2 015 388 266 274.67 Gs 735 548 873 813.07 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.704 Gs 220 557 887 492.21 Gs 29 509 144 110.38 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 374.69 Gs 2 014 682 659 763.17 Gs 100 881 567 961.57 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 592.10 Gs 1 860 568 420 290.34 Gs 414 234 453 875.32 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 201.36 Gs 2 013 610 730 941.63 Gs 67 429 042 304.62 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 151.83 Gs 110 782 243 520.02 Gs 1 769 268 637.67 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.02 Gs 1 964 438 265 748.15 Gs 28 897 100 924.39 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 62.58 Gs 157 883 195 145.70 Gs 27 974 490 162.33 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 382.91 Gs 908 554 659 325.37 Gs 241 773 095 296.13 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 186.16 Gs 1 951 659 528 304.66 Gs 1 566 154 113.86 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 411.81 Gs 1 939 467 138 752.06 Gs 304 880 495 293.21 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 168 327.31 Gs 1 907 760 900 039.88 Gs 169 554 510 130.56 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 157.77 Gs 105 673 971 294.94 Gs 5 730 176 697.44 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 263.23 Gs 1 903 831 499 139.73 Gs 89 950 758 650.59 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 742.41 Gs 238 608 118 934.65 Gs 5 596 161 116.38 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 144.59 Gs 91 452 870 353.64 Gs 9 470 135 992.11 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 272.56 Gs 1 903 317 320 478.62 Gs 82 863 480 116.38 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 289.06 Gs 1 838 571 723 026.66 Gs 388 276 142 176.04 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.62 Gs 77 689 521 932.76 Gs 233 593 591.87 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 125.64 Gs 1 801 386 015 086.74 Gs 56 328 171 263.70 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 108.12 Gs 860 303 413 123.75 Gs 136 845 063 873.30 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 344.97 Gs 1 725 510 927 881.95 Gs 500 095 387 379.94 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 174.59 Gs 1 717 412 196 088.74 Gs 47 590 260 262.46 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 81 468.03 Gs 1 690 775 791 566.29 Gs 238 383 316 574.66 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 339.46 Gs 94 861 679 259.64 Gs 15 878 426 494.18 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 173 031.99 Gs 1 681 016 258 291.60 Gs 98 230 441 551.66 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 337.42 Gs 258 127 668 057.62 Gs 437 967 751 642.90 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 271 063.82 Gs 1 632 165 886 489.74 Gs 98 608 681 331.17 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 937.08 Gs 1 623 900 799 691.25 Gs 14 404 115 226.09 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 235.89 Gs 1 623 588 945 252.28 Gs 240 216 543 697.29 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 126 210.60 Gs 1 993 348 843 763.91 Gs 7 916 067 199.42 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 782.03 Gs 1 592 656 698 624.70 Gs 101 455 592 741.41 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 222.42 Gs 1 572 398 189 462.09 Gs 92 954 044 884.80 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 112.65 Gs 1 565 679 611 136.75 Gs 285 466 636 779.83 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 408.70 Gs 9 865 587 716 795.38 Gs 1 641 995 099.19 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 712.91 Gs 57 347 830 406 810.31 Gs 244 581 904 374.37 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 340 719.35 Gs 20 925 559 506 139.20 Gs 9 259 817.83 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6 986.96 Gs 17 719 895 610 011.21 Gs 419 258 611 425.87 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 161 218.43 Gs 229 810 195 081 999.50 Gs 669 754 518 065.62 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 18 927.83 Gs 8 931 567 635 243.40 Gs 25 983 573 377.55 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 281 845.11 Gs 92 007 098 307 369.36 Gs 176 951 635 877.37 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 113 948.60 Gs 15 291 078 396 099.26 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 141.72 Gs 17 811 435 826 184.29 Gs 11 753 051 760.56 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 102.19 Gs 8 054 559 049 155.73 Gs 243 825 907 388.93 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 293 302.23 Gs 81 997 610 384 769.91 Gs 8 098 225 601 487.61 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 91 212.36 Gs 5 180 692 344 172.19 Gs 47 899 408 093.04 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 466 619 551.32 Gs 71 502 791 231 876.16 Gs 1 680 377 897 360.51 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 812.66 Gs 71 044 911 381 974.81 Gs 9 221 498 693.17 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 129.07 Gs 5 155 286 579 231.17 Gs 233 605 327 504.56 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 101 534.83 Gs 42 170 542 513 071.39 Gs 1 183 843 931.04 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 660.47 Gs 5 078 947 535 987.53 Gs 608 839 974 415.34 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 255 665.55 Gs 37 268 663 395 769.53 Gs 179 914 574 763.34 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 401.50 Gs 17 110 624 354 684.60 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 359.83 Gs 863 753 849 247.08 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6 976.61 Gs 4 530 848 805 353.80 Gs 112 411 083 243.58 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 445.83 Gs 3 777 584 878 927.35 Gs 172 679 495 828.61 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 466 170 887.77 Gs 26 662 417 903 492.19 Gs 223 654 918 891.26 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 503.23 Gs 1 521 489 151 739.99 Gs 3 371 021.30 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.14 Gs 3 423 597 275 689.65 Gs 2 745 623 312 495.62 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 154 210.23 Gs 25 504 481 606 935.59 Gs 168 963 916 990.87 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 493.87 Gs 3 987 078 892 687.06 Gs 48 956.74 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 118.24 Gs 7 704 357 025 901.32 Gs 5 465 558 519.53 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.42 Gs 2 671 006 497 455.54 Gs 505 942 144 064.89 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 175 618.58 Gs 22 586 611 394 360.81 Gs 76 971 571 328.76 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.31 Gs 2 631 456 969 236.07 Gs 61 023 563 318.24 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 392.45 Gs 2 621 583 296 817.09 Gs 81 555 216 125.48 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 163 409.26 Gs 13 824 236 220 162.03 Gs 24 588 851 782.37 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 078 357.24 Gs 11 390 387 582 120.42 Gs 37 309 085 920.59 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 690.60 Gs 2 575 406 676 433.22 Gs 27 085 827 403.11 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 331.75 Gs 2 361 703 376 086.14 Gs 7 716 393 635.10 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 149 418.07 Gs 11 187 315 545 768.75 Gs 320 572 494 518.38 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 539.62 Gs 11 174 596 997 141.18 Gs 161 975 628 986.58 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 067.32 Gs 2 275 935 285 543.57 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 163.89 Gs 2 158 367 868 543.06 Gs 1 032 313 467 484.69 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 30.66 Gs 5 098 979 934 945.79 Gs 25 722 941 677.10 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 398 885.06 Gs 2 630 275 125 537.59 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago