9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
29 155 152 242 688 888.00 Gs

Market Capitalizations

attach_money
1 480 753 293 568 409.75 Gs

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 734.05 Gs 739 794 269 450.36 Gs 8 392 514 704.16 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 201.63 Gs 736 129 194 967.40 Gs 34 277 678 638.76 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 016.26 Gs 729 798 042 800.39 Gs 100 510 500 028.12 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 57.42 Gs 50 886 452 707.00 Gs 5 092 929 240.11 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 171.09 Gs 1 063 980 004 674.62 Gs 69 071 305 616.58 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.010 Gs 720 462 628 734.63 Gs 21 516 199 679.51 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 39 494.15 Gs 720 768 213 429.98 Gs 10 413 866 517.74 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 690.49 Gs 719 714 348 573.49 Gs 79 677 130 006.97 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 46 573 930.75 Gs 714 397 525 527.04 Gs 22 849 315 357.77 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 625.92 Gs 451 725 134 499.04 Gs 78 541 818 740.41 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 141.65 Gs 714 165 438 183.90 Gs 21 146 701 206.11 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 231.35 Gs 46 695 776 459.69 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 426.10 Gs 714 117 247 893.75 Gs 22 548 222 089.66 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 360.97 Gs 711 865 478 178.89 Gs 27 593 862 119.12 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 707 946 767 281.16 Gs 104 252 138 327.63 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 652.11 Gs 706 197 730 072.78 Gs 11 527 377 248.64 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 139.88 Gs 702 249 751 554.28 Gs 46 441 546 310.38 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 383.28 Gs 342 360 878 827.66 Gs 20 955.34 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 071.17 Gs 699 754 662 435.60 Gs 2 265 767 880.03 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 27.29 Gs 697 423 919 040.44 Gs 31 242 305 049.57 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 149.78 Gs 697 135 531 691.71 Gs 2 488 152 902.11 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 446.25 Gs 696 536 872 637.24 Gs 192 795 883 569.70 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 703.77 Gs 695 967 725 682.47 Gs 9 629 186 936.12 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 639.65 Gs 693 774 358 492.02 Gs 4 527 198 005.28 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 741.06 Gs 741 056 591 014.89 Gs 85 016 060 934.03 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 89.46 Gs 692 759 896 654.33 Gs 35 348 161 077.54 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 84.58 Gs 692 698 036 499.30 Gs 6 948 279 858.55 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 357.98 Gs 690 278 121 159.80 Gs 132 220 255 781.67 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 081.68 Gs 689 049 279 238.80 Gs 112 211 275 705.88 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 75 290.30 Gs 687 287 305 602.33 Gs 36 255 289 678.76 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 384 679 497 495.48 Gs 970 930.62 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 015.93 Gs 684 195 394 513.74 Gs 25 606 849 117.88 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 83.32 Gs 167 533 693 865.69 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 104 865.98 Gs 681 634 875 847.62 Gs 124 579 262 330.78 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 678.36 Gs 677 268 838 354.62 Gs 48 636 268 612.64 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 897.98 Gs 676 686 761 956.88 Gs 71 440 767 489.53 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 24 753.81 Gs 668 539 019 559.90 Gs 155 019 648 541.43 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 661.27 Gs 661 267 922 733.82 Gs 20 619 185 520.98 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 166.86 Gs 41 604 418 869.86 Gs 6 213 229 500.21 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 47 443.71 Gs 655 847 664 143.60 Gs 12 650 771 913.51 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 929.08 Gs 375 432 829 282.20 Gs 96 578 133 235.74 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 971.73 Gs 655 836 397 157.37 Gs 29 762 411 205.38 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.46 Gs 654 724 723 511.02 Gs 11 810 434 956.64 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 944.25 Gs 397 683 227 136.34 Gs 50 376 818 909.51 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 167.62 Gs 654 430 559 474.37 Gs 14 829 016 335.72 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 522.30 Gs 652 812 716 646.26 Gs 58 405 178 751.21 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 846.57 Gs 862 583 079 841.60 Gs 67 371 408.67 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 106.69 Gs 649 668 836 321.74 Gs 1 069 455 627.27 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 24 536 398.93 Gs 856 173 505 818.17 Gs 2 961 170 740.63 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.48 Gs 647 884 307 757.48 Gs 34 763 653 860.70 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 70 144.47 Gs 642 074 251 957.34 Gs 178 949 218 510.16 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 884.34 Gs 641 770 224 942.04 Gs 81 687 438 357.92 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 341.49 Gs 481 722 322 315.81 Gs 3 200 976 632.92 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 148.19 Gs 640 599 596 947.41 Gs 110 376 566 094.46 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.68 Gs 848 923 008 088.43 Gs 50 073 888 556.85 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 188.58 Gs 638 544 150 800.43 Gs 15 149 989 233.59 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 563.89 Gs 637 381 436 938.10 Gs 147 326 986 214.44 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 061.71 Gs 636 697 294 078.61 Gs 139 139 114 346.97 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.639 Gs 635 422 937 165.50 Gs 135 158 543 294.22 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 497.87 Gs 538 788 252 460.12 Gs 319 394 262.48 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 146.55 Gs 631 749 864 728.88 Gs 4 952 458 630.63 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 324.16 Gs 629 649 364 607.19 Gs 44 639 072 992.48 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 165.44 Gs 350 832 939 991.33 Gs 169 235 302.16 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 299.27 Gs 629 367 333 710.71 Gs 2 347 598 471.28 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.18 Gs 624 548 493 294.34 Gs 39 875 296 216.81 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 840.44 Gs 623 050 144 783.30 Gs 2 372 912 518.46 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 91.03 Gs 150 103 910 646.45 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 317.47 Gs 622 770 125 599.17 Gs 125 237 176 093.36 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 717.81 Gs 621 550 322 413.56 Gs 23 467 281 262.79 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 640.34 Gs 617 957 313 334.77 Gs 672 575 513.42 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 320.58 Gs 617 230 121 227.83 Gs 122 056 672 824.76 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 27.02 Gs 616 584 773 682.37 Gs 165 644 200 018.05 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 557.72 Gs 27 269 613 203.55 Gs 254 020 595.94 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 63.34 Gs 614 360 853 610.47 Gs 4 128 851 017.85 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 284.39 Gs 612 396 144 072.99 Gs 27 973 048 943.37 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 6 927.46 Gs 608 409 237 523.33 Gs 614 193 944.35 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 556.91 Gs 607 446 912 564.27 Gs 42 648 888 750.23 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 736.96 Gs 604 626 729 331.43 Gs 37 314 833 431.59 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 167.54 Gs 799 352 892 819.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 289.21 Gs 604 510 112 880.65 Gs 610 284 111 530.80 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 233.19 Gs 603 511 151 007.28 Gs 98 924 404 535.67 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 438.51 Gs 602 184 154 287.45 Gs 115 719 213 101.29 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 748.75 Gs 593 438 381 496.11 Gs 18 270 839 642.68 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 775.91 Gs 98 871 017 321.93 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 153.92 Gs 350 806 550 236.85 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 317.91 Gs 379 540 117 258.20 Gs 80 053 369 113.80 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.35 Gs 227 205 524 951.08 Gs 11 891 329 542.83 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 21.88 Gs 586 042 921 729.64 Gs 3 033 243 129.92 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 34.03 Gs 340 239 842 475.65 Gs 740 421.91 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 132 401.99 Gs 584 950 079 946.21 Gs 8 321 713 605.32 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 50 038.87 Gs 584 071 003 556.20 Gs 1 517 257 210.18 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 184.35 Gs 583 969 523 843.90 Gs 209 148 024 609.98 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.47 Gs 577 272 931 553.76 Gs 59 789 481 332.81 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 067.50 Gs 517 254 492 208.15 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 577.53 Gs 576 948 410 218.81 Gs 82 531 756 828.84 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 200.26 Gs 575 434 603 654.13 Gs 10 046 826 803.88 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 83.63 Gs 573 089 519 823.30 Gs 1 711 597 006.15 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 712.71 Gs 52 466 883 273.33 Gs 10 400 832.30 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 224.74 Gs 479 074 622 462.38 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.786 Gs 572 033 328 924.40 Gs 60 113 862 965.51 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago