9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
26 784 193 310 681.20 kn

Market Capitalizations

attach_money
1 321 094 945 799.65 kn

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2.29 kn 1 052 387 252.57 kn 238 614 600.45 kn arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 304.83 kn 1 046 911 078.55 kn 326 292 587.40 kn arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.034 kn 246 813 045.04 kn 109 770.92 kn arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 10.49 kn 1 033 376 060.04 kn 10 604 158.45 kn arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1.23 kn 309 392 359.03 kn 4 370 592.44 kn arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1.67 kn 1 031 103 597.59 kn 90 905 556.67 kn arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1.10 kn 1 025 974 948.99 kn 123 083 118.96 kn arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1.52 kn 1 023 376 839.76 kn 168 548 985.41 kn arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 10.57 kn 526 862 286.02 kn 91 560 913.40 kn arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.001 kn 1 020 270 305.86 kn 16 447 021.25 kn arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.011 kn 1 019 255 631.37 kn 2 204 957.70 kn arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.086 kn 1 148 622 383.28 kn 2 321 663.37 kn arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2.76 kn 1 012 543 678.27 kn 16 215 797.78 kn arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.693 kn 993 663 646.94 kn 51 875 972.33 kn arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.966 kn 985 634 162.83 kn 21 533 442.75 kn arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4.23 kn 974 355 927.08 kn 90 969 271.73 kn arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.861 kn 956 125 626.55 kn 320 449 359.95 kn arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.091 kn 43 642 066.09 kn 10 053.76 kn arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7.32 kn 943 861 021.82 kn 1 202 694.14 kn arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8.09 kn 937 346 783.99 kn 265 926 201.19 kn arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 12.28 kn 934 056 156.88 kn 177 108 890.05 kn arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 10.43 kn 915 931 713.85 kn 7 183 672.43 kn arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1.05 kn 915 210 486.76 kn 3 565 952.99 kn arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7.25 kn 900 176 982.58 kn 8 128 914.76 kn arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 25.96 kn 898 156 645.52 kn 12 806 941.31 kn arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 960.45 kn 1 177 601 905.52 kn 9 463 533 881.47 kn arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.892 kn 891 352 294.18 kn 25 106 200.26 kn arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2.40 kn 891 239 541.00 kn 39 048 565.37 kn arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1.55 kn 890 284 199.32 kn 2 253 136.31 kn arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10.11 kn 873 607 146.21 kn 59 782 421.60 kn arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 14.47 kn 867 723 306.52 kn 200 976 250.82 kn arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 670.56 kn 1 157 339 397.46 kn 55 269 956.53 kn arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1.75 kn 861 329 668.23 kn 564 560.33 kn arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 5.86 kn 851 798 279.91 kn 24 463 886.07 kn arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.145 kn 849 942 371.32 kn 29 652 525.14 kn arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.039 kn 96 755 458.41 kn 22 475 553.05 kn arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4.23 kn 842 879 116.11 kn 575 649.42 kn arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 19.14 kn 842 158 422.96 kn 13 836 787.60 kn arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.003 kn 830 964 140.02 kn 73 928 792.09 kn arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.457 kn 417 263 949.32 kn 15 289.01 kn arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2.92 kn 830 519 534.60 kn 38 845 380.43 kn arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1.10 kn 216 117 976.18 kn 0.000000 kn arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.044 kn 828 406 773.26 kn 196 662 868.44 kn arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.112 kn 825 726 651.65 kn 82 451 177.45 kn arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.192 kn 178 805 865.87 kn 16 489 671.59 kn arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 53.13 kn 822 890 097.69 kn 35 166 335.65 kn arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 204.61 kn 1 109 408 035.05 kn 164 398 559.91 kn arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 50.01 kn 821 371 589.15 kn 37 059 639.80 kn arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2.22 kn 139 678 452.71 kn 0.000000 kn arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9.05 kn 818 987 884.17 kn 240 579 023.23 kn arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.993 kn 818 878 621.15 kn 3 353 775.67 kn arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2.09 kn 818 713 743.39 kn 154 618 699.14 kn arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1.54 kn 1 120 888 426.92 kn 19 267 107.62 kn arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 11.76 kn 811 249 464.24 kn 4 595 167.67 kn arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1.04 kn 804 907 104.05 kn 6 237 414.30 kn arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.845 kn 804 106 228.25 kn 75 259.95 kn arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.138 kn 803 820 776.98 kn 279 384 553.26 kn arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1.08 kn 802 429 809.24 kn 39 216 972.37 kn arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 9.52 kn 801 573 370.79 kn 688 584.93 kn arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.228 kn 797 900 231.94 kn 44 122 842.92 kn arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.798 kn 797 842 403.29 kn 124 914 654.99 kn arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.046 kn 795 142 538.80 kn 13 114 759.59 kn arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 14.88 kn 781 915 104.16 kn 16 067 472.25 kn arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 10.77 kn 779 229 109.17 kn 48 832 163.74 kn arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 5.83 kn 776 524 992.67 kn 10 053 929.93 kn arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3.25 kn 195 067 348.35 kn 0.000000 kn arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 105.12 kn 771 829 430.65 kn 37 945 712.11 kn arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2.62 kn 121 148 896.53 kn 18 813 561.90 kn arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2.00 kn 752 905 655.05 kn 137 065 438.65 kn arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.035 kn 752 215 533.41 kn 46 212 195.39 kn arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6.48 kn 120 966 170.73 kn 15 682 121.50 kn arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1.43 kn 751 542 641.20 kn 80 212 451.09 kn arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.900 kn 749 588 864.72 kn 24 836 624.04 kn arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1.34 kn 745 726 918.34 kn 49 882 664.52 kn arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.716 kn 747 464 480.36 kn 34 918 735.75 kn arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.784 kn 744 757 811.35 kn 36 402 518.45 kn arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000016 kn 738 775 543.78 kn 917 197.29 kn arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3.58 kn 187 326 213.12 kn 1 090 637.68 kn arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2.75 kn 734 908 954.69 kn 9 783 233.73 kn arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8.05 kn 734 741 856.50 kn 4 744 092.25 kn arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.349 kn 906 689 755.32 kn 6 172 436.02 kn arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 21.86 kn 731 216 958.54 kn 53 237 735.98 kn arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 288.68 kn 793 476 518.66 kn 1 069 677.16 kn arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000318 kn 726 465 039.46 kn 20 085 681.68 kn arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1.000 kn 463 194 287.79 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.615 kn 724 961 071.10 kn 126 069 274.70 kn arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5.40 kn 49 288 170.81 kn 12 818 492.71 kn arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 2.80 kn 724 296 188.04 kn 72 782 227.11 kn arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1.28 kn 459 192 760.83 kn 787 540.24 kn arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.250 kn 721 537 908.86 kn 9 970 673.85 kn arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.871 kn 721 434 519.21 kn 71 213 143.72 kn arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 18.47 kn 716 936 223.18 kn 72 349 062.40 kn arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.017 kn 709 726 765.19 kn 44 896 513.66 kn arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.086 kn 699 220 370.45 kn 28 211 581.62 kn arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.040 kn 61 977 234.38 kn 9 969.11 kn arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 6.51 kn 697 304 933.71 kn 6 137 872.96 kn arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1.50 kn 696 934 748.25 kn 63 930 724.35 kn arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4.10 kn 696 862 353.36 kn 1 079 416 299.67 kn arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3.20 kn 696 733 673.04 kn 101 279 579.06 kn arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.703 kn 693 189 481.49 kn 98 101 828.86 kn arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago