9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
173 794 142 097 277.59 ₤

Market Capitalizations

attach_money
9 351 972 341 594.37 ₤

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.75 ₤ 34 361 309 002.73 ₤ 5 314 308 111.06 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.959 ₤ 33 435 872 801.42 ₤ 4 055 142 297.73 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 589.09 ₤ 33 370 907 131.64 ₤ 5 705 619 489.02 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 364.21 ₤ 33 141 692 642.36 ₤ 131 680 653.74 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.70 ₤ 32 923 825 595.76 ₤ 4 099 431 627.46 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.54 ₤ 32 326 721 917.28 ₤ 2 906 333 467.62 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 211.95 ₤ 31 948 687 589.70 ₤ 1 829 140 027.85 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.26 ₤ 2 205 522 860.06 ₤ 404 777 394.65 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 231.58 ₤ 1 826 335 262.69 ₤ 23 157 627.61 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.708 ₤ 31 875 857 594.73 ₤ 2 800 890 942.33 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 448.62 ₤ 31 645 020 922.38 ₤ 3 550 065 246.44 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.90 ₤ 1 344 574 158.74 ₤ 93 376 994.01 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 77.37 ₤ 14 217 311 399.53 ₤ 1 161 236 532.88 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 151.63 ₤ 31 525 321 448.89 ₤ 759 896 223.32 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.642 ₤ 31 105 033 182.07 ₤ 235 920 124.19 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.63 ₤ 30 659 556 191.85 ₤ 140 100 953.47 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.91 ₤ 30 261 237 341.59 ₤ 6 814 856 433.72 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.66 ₤ 29 766 143 064.43 ₤ 749 767 971.83 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.67 ₤ 29 371 324 010.05 ₤ 369 204 948.34 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 116.63 ₤ 28 958 533 101.89 ₤ 310 461 656.78 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.15 ₤ 1 795 317 479.48 ₤ 290 107 460.07 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 914 934 758.36 ₤ 502 776 640.99 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 159.91 ₤ 18 364 382 630.72 ₤ 2 461 386 725.49 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 178.14 ₤ 28 802 905 473.47 ₤ 2 899 821 468.95 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.76 ₤ 27 653 590 787.42 ₤ 1 844 975 920.38 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 83.29 ₤ 27 392 254 404.73 ₤ 5 032 191 356.78 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.43 ₤ 27 364 460 014.58 ₤ 1 406 824 668.06 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 304 120 766.73 ₤ 3 049 075 320.96 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.41 ₤ 27 264 411 534.68 ₤ 2 051 179 343.50 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 109 901.53 ₤ 27 093 364 390.04 ₤ 139 580 212.07 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 74.73 ₤ 26 202 056 785.78 ₤ 501 145 243.10 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.699 ₤ 15 017 345 323.05 ₤ 2 776 912 028.51 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.69 ₤ 8 266 607 254.59 ₤ 1 974 284 488.40 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 783.24 ₤ 25 914 848 699.11 ₤ 2 815 801 433.72 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.79 ₤ 25 304 067 521.81 ₤ 1 585 351 200.38 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.81 ₤ 24 443 721 703.02 ₤ 1 486 171 415.05 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.11 ₤ 24 140 012 130.51 ₤ 157 672 275.42 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.16 ₤ 23 817 122 187.21 ₤ 172 998 309.19 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 85.11 ₤ 23 182 793 858.22 ₤ 1 255 560 276.39 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₤ 23 125 588 899.07 ₤ 688 257 524.90 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.24 ₤ 22 889 913 363.64 ₤ 1 323 476 397.17 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 213 400 519.25 ₤ 1 576 170 907.57 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 66.81 ₤ 21 897 309 901.80 ₤ 736 601 457.55 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.245 ₤ 21 791 240 185.20 ₤ 3 152 888 783.33 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.66 ₤ 21 794 825 833.15 ₤ 784 181 310.90 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.66 ₤ 21 511 427 260.29 ₤ 606 492 493.02 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 194.63 ₤ 21 408 954 908.23 ₤ 4 458 648 131.01 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.80 ₤ 21 329 172 938.34 ₤ 3 028 691 520.08 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 119.12 ₤ 24 426 035 341.80 ₤ 5 019 395 686.77 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.60 ₤ 21 242 957 274.88 ₤ 649 234 525.69 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 110 081.04 ₤ 21 083 018 738.20 ₤ 479 219 565.66 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.305 ₤ 21 040 400 167.39 ₤ 6 877 188 333.64 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 440.76 ₤ 978 285 387.30 ₤ 421 421.52 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 78.55 ₤ 20 721 153 370.84 ₤ 1 104 255 648.07 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.61 ₤ 20 619 685 433.84 ₤ 1 396 999 087.87 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.85 ₤ 20 545 445 530.15 ₤ 790 831 865.39 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 551.61 ₤ 11 583 727 470.19 ₤ 25 312 115 476.21 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 584.99 ₤ 20 384 897 981.62 ₤ 1 039 522 350.13 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 355.76 ₤ 20 314 795 072.16 ₤ 51 608 437.96 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.60 ₤ 1 490 215 593.96 ₤ 14 641 301.98 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.44 ₤ 19 623 792 949.42 ₤ 2 742 693 284.70 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.62 ₤ 19 340 311 901.86 ₤ 470 586 741.39 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.92 ₤ 1 503 049 749.39 ₤ 39 008 822.57 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 168.76 ₤ 19 083 853 076.13 ₤ 2 667 445 546.88 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.80 ₤ 18 733 352 121.72 ₤ 742 656 217.82 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.61 ₤ 18 335 986 066.87 ₤ 1 969 645 099.01 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 057.71 ₤ 18 276 557 418.08 ₤ 193 320 233.20 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 863.18 ₤ 8 170 793 337.57 ₤ 1 915 536 902.15 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.22 ₤ 18 195 520 189.96 ₤ 177 560 227.40 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.63 ₤ 17 691 534 698.39 ₤ 2 642 883 681.21 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 031 600 602.11 ₤ 844 874 265.95 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.02 ₤ 17 632 558 159.38 ₤ 241 185 870.97 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 003.68 ₤ 17 578 438 579.51 ₤ 298 970 487.98 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.89 ₤ 17 452 034 513.51 ₤ 768 756 457.59 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 483.94 ₤ 17 312 322 833.94 ₤ 671 208 653.90 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.17 ₤ 17 259 404 390.89 ₤ 514 378 054.03 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 954.25 ₤ 17 167 568 397.83 ₤ 1 040 904 906.26 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.95 ₤ 16 897 491 990.43 ₤ 5 908 659 227.77 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.33 ₤ 16 848 304 047.25 ₤ 5 866 708 918.84 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.32 ₤ 16 584 967 882.46 ₤ 572 457 295.01 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.72 ₤ 17 677 196 317.88 ₤ 1 808 000 153.32 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.75 ₤ 16 564 958 970.36 ₤ 365 875 188.77 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 541 542 493.96 ₤ 6 373 376 172.36 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 153.00 ₤ 16 496 171 861.73 ₤ 3 533 614 087.67 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 113.72 ₤ 8 302 394 226.85 ₤ 1 879 446 799.93 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.92 ₤ 16 324 562 112.90 ₤ 4 020 459 018.72 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.56 ₤ 2 528 358 264.98 ₤ 357 963 330.13 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 76.44 ₤ 15 690 036 895.37 ₤ 1 097 670 598.00 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.80 ₤ 15 305 318 990.07 ₤ 1 308 294 006.13 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.84 ₤ 1 015 688 705.19 ₤ 455 131 450.00 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.27 ₤ 15 268 336 426.56 ₤ 4 420 800 417.10 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.82 ₤ 15 019 011 203.54 ₤ 1 008 121 422.33 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.48 ₤ 15 000 898 333.88 ₤ 73 808 808.69 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 959 966 366.48 ₤ 814 081 349.30 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.06 ₤ 14 909 718 635.94 ₤ 1 219 689 161.59 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.52 ₤ 14 876 265 430.78 ₤ 187 783 921.05 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.287 ₤ 14 819 436 986.55 ₤ 625 192 400.73 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.229 ₤ 14 773 116 769.51 ₤ 8 099 386 051.98 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.72 ₤ 14 621 272 219.62 ₤ 1 462 321 717.15 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 76.37 ₤ 14 513 998 739.37 ₤ 5 758 558 446.51 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago