9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
18 510 635 264 448 808.00 Ar

Market Capitalizations

attach_money
913 012 626 803 735.12 Ar

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 107.00 Ar 21 459 370 937.53 Ar 0.000000 Ar arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 46.42 Ar 20 220 335 174.43 Ar 908 430 021.08 Ar arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 150.60 Ar 20 214 840 529.14 Ar 287 886 112.40 Ar arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 2 810 269.94 Ar 6 267 378 724.61 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 8 712.19 Ar 3 052 430 713.63 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 33.71 Ar 13 112 572 728.05 Ar 0.000000 Ar arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 8.90 Ar 7 592 726 770.01 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 856 729.80 Ar 20 180 270 615.03 Ar 913 677 159.83 Ar arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.585 Ar 2 724 142 532.90 Ar 0.000000 Ar arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 20.97 Ar 20 129 959 284.67 Ar 1 575 581 662.18 Ar arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 7.33 Ar 5 865 081 586.90 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 4.73 Ar 20 097 675 431.01 Ar 412 147 898.18 Ar arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 12.16 Ar 20 025 349 518.54 Ar 18 879 295 214.10 Ar arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 30.28 Ar 20 024 309 991.05 Ar 2 777 005 430.72 Ar arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 7.26 Ar 20 020 430 888.48 Ar 965 658 034.33 Ar arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 31.12 Ar 1 242 541 355.79 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 32.57 Ar 3 602 570 260.65 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 333.82 Ar 5 808 546 591.98 Ar 27 000.71 Ar arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 171.29 Ar 19 989 465 569.68 Ar 44 425 174.71 Ar arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.499 Ar 1 173 419 528.04 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 64.06 Ar 19 928 398 954.93 Ar 1 407 083 706.69 Ar arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 52.22 Ar 19 909 993 468.25 Ar 1 112 964 929.48 Ar arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 57.84 Ar 5 784 497 956.08 Ar 0.000000 Ar arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 15.04 Ar 19 860 969 171.93 Ar 1 766 764 717.52 Ar arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 2 616.29 Ar 19 828 163 304.46 Ar 29 097 769.42 Ar arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 2 082.33 Ar 19 782 176 588.46 Ar 18 148 979.90 Ar arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 17.82 Ar 5 753 510 136.68 Ar 112 502.97 Ar arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.195 Ar 19 465 588 717.11 Ar 5 078 046 775.80 Ar arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 8 883.17 Ar 20 214 584 022.36 Ar 6 043 659.81 Ar arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 38.90 Ar 19 451 899 355.13 Ar 0.000000 Ar arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 1 303.30 Ar 1 045 211 137.90 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 45.10 Ar 794 442 006.96 Ar 4 500.12 Ar arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 348.43 Ar 19 436 931 959.36 Ar 1 843 451 245.30 Ar arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 86.95 Ar 7 410 444 950.04 Ar 220 505.83 Ar arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 40.64 Ar 19 415 218 885.21 Ar 2 395 719 348.60 Ar arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 92.16 Ar 1 935 024 166.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.023 Ar 19 410 759 267.29 Ar 1 607 361 502.51 Ar arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 102.63 Ar 19 295 268 213.43 Ar 523 395 339.84 Ar arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.019 Ar 19 237 180 677.46 Ar 1 587 349 473.35 Ar arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 33.03 Ar 5 778 454 296.27 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.265 Ar 19 205 072 328.43 Ar 147 603 903.00 Ar arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 6.49 Ar 653 565 781.86 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 1 468.13 Ar 1 694 299 301.36 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 1.96 Ar 19 200 396 704.80 Ar 48 907 293.23 Ar arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 Ar 19 183 125 248.10 Ar 1 584 041.89 Ar arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 49.84 Ar 1 046 453 170.75 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 10 355.63 Ar 19 178 620 628.99 Ar 935 772 744.09 Ar arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 139.96 Ar 1 561 185 781.52 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 34.28 Ar 19 176 924 084.13 Ar 1 398 618 982.86 Ar arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 16 924.46 Ar 19 006 225 570.45 Ar 152 873 542.35 Ar arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 21.69 Ar 1 517 831 635.13 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 43.74 Ar 18 963 262 934.41 Ar 147 671 404.79 Ar arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 40.91 Ar 17 528 170 487.10 Ar 492 025 010.33 Ar arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 4.34 Ar 18 947 391 014.72 Ar 1 495 317 539.80 Ar arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 91.38 Ar 948 229 073.46 Ar 27 000.71 Ar arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 27.44 Ar 19 589 355 489.81 Ar 306 413 102.30 Ar arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 2.65 Ar 18 941 383 355.86 Ar 43 547 651.50 Ar arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.024 Ar 15 437 073 193.45 Ar 92 171 437.24 Ar arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 36 893.35 Ar 18 762 260 619.42 Ar 2 488 300 296.66 Ar arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 1.64 Ar 18 696 194 372.47 Ar 274 943 770.18 Ar arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 147.95 Ar 947 297 548.83 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 442.53 Ar 17 454 328 034.53 Ar 1 159 712 165.59 Ar arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.022 Ar 757 581 532.28 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 843.08 Ar 25 787 868 893.45 Ar 1 664 459 012.31 Ar arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.014 Ar 942 680 426.74 Ar 1 183 531.30 Ar arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 25.77 Ar 590 712 619.87 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 45.16 Ar 18 635 285 261.89 Ar 6 190 899 202.31 Ar arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 27.14 Ar 874 800 631.84 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 109.82 Ar 920 031 327.85 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 16.90 Ar 1 646 391 034.55 Ar 13 500.36 Ar arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 36.91 Ar 18 616 488 264.85 Ar 818 324 138.46 Ar arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000450 Ar 18 527 232 904.72 Ar 249 770 104.52 Ar arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 664.22 Ar 802 362 216.39 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 3 356.52 Ar 18 400 329 549.09 Ar 454 741 524.46 Ar arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 2 441.71 Ar 581 779 883.66 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 2.41 Ar 1 053 599 359.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 226.61 Ar 18 390 199 781.24 Ar 399 718 569.52 Ar arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 8 817.46 Ar 18 349 379 201.84 Ar 4 741 419 874.58 Ar arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.085 Ar 5 245 887 713.92 Ar 0.000000 Ar arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 552.96 Ar 18 247 834 016.74 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 218.63 Ar 18 238 037 257.69 Ar 3 501 376 084.83 Ar arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 14.15 Ar 18 216 027 175.69 Ar 2 606 594 924.66 Ar arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 69.96 Ar 1 229 491 010.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 53.25 Ar 18 123 356 225.25 Ar 7 934 317 302.49 Ar arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 18.25 Ar 18 001 583 005.27 Ar 295 720 819.57 Ar arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 173.14 Ar 17 989 329 181.25 Ar 44 780 684.11 Ar arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 1.47 Ar 1 010 834 728.91 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 9.22 Ar 3 726 319 032.86 Ar 6 705 177.30 Ar arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.984 Ar 1 653 636 226.13 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 367.73 Ar 835 784 600.16 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 40.54 Ar 17 916 094 244.74 Ar 8 229 570 109.68 Ar arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 1.52 Ar 1 384 542 610.65 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.440 Ar 1 333 871 270.77 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 52.28 Ar 17 916 004 242.36 Ar 16 284 720 107.28 Ar arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 463.16 Ar 17 913 619 179.30 Ar 365 414 162.43 Ar arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 188.12 Ar 3 701 059 864.95 Ar 0.000000 Ar arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.279 Ar 17 859 559 249.82 Ar 165 509 876.48 Ar arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 70.98 Ar 17 811 911 989.91 Ar 2 777 000 930.60 Ar arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 25.23 Ar 1 330 491 681.41 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 9.37 Ar 983 478 505.54 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago