9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
14 340 717 426 397 416.00 USh

Market Capitalizations

attach_money
728 346 893 355 595.00 USh

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1 753.81 USh 95 894 747 376.91 USh 6 397 994 399.81 USh arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 3.55 USh 88 407 749 394.16 USh 0.000000 USh arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 76.08 USh 17 393 495 809.70 USh 815 025 334.44 USh arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 229.54 USh 95 603 164 045.20 USh 10 219 544 654.91 USh arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 11 068.69 USh 95 512 176 962.15 USh 143 934 985 817.82 USh arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 36.08 USh 46 898 800 983.08 USh 0.000000 USh arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 382.76 USh 95 399 217 883.17 USh 4 851 605 670.08 USh arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 280.29 USh 95 297 768 762.96 USh 2 889 611 225.99 USh arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1 078.90 USh 95 240 287 685.26 USh 3 411 957 205.78 USh arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 13.51 USh 7 159 362 711.52 USh 5 852 759 063.21 USh arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 3 435.96 USh 94 470 642 510.67 USh 1 107 577 564.18 USh arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 65.36 USh 43 254 263 586.49 USh 0.000000 USh arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 31 338.05 USh 94 014 140 366.68 USh 5 929 855 172.14 USh arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 46.00 USh 93 679 928 957.80 USh 1 947 622 456.76 USh arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 82.19 USh 122 151 736 036.00 USh 0.000000 USh arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 3.46 USh 93 209 391 535.73 USh 2 604 507 829.27 USh arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 1.16 USh 93 160 341 932.32 USh 1 289 675 419.39 USh arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 484 126.92 USh 24 213 606 781.14 USh 2 961 667.00 USh arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 8.49 USh 93 140 716 593.66 USh 1 193 115 454.81 USh arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 9.30 USh 92 951 032 473.07 USh 1 035 765 728.86 USh arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 103.19 USh 8 362 754 669.82 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 370.67 USh 92 479 587 997.53 USh 13 981 102 256.23 USh arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 11.76 USh 11 639 667 419.00 USh 173 879 401.07 USh arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 240.10 USh 92 387 614 837.41 USh 6 682 963 800.00 USh arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 36.98 USh 55 325 781 222.86 USh 6 989 437 926.13 USh arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 16.55 USh 92 352 810 096.41 USh 4 222 272 046.64 USh arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 USh 91 618 526 263.81 USh 542 376 743.86 USh arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 322.84 USh 91 587 112 665.88 USh 4 640 018 269.74 USh arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 2 282.21 USh 91 529 975 169.05 USh 176 940 706.52 USh arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 482.15 USh 91 413 016 808.87 USh 7 293 706 263.16 USh arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 15.76 USh 91 319 662 453.70 USh 208 780 344.72 USh arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 254.28 USh 20 869 716 379.32 USh 0.000000 USh arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 957.49 USh 91 165 672 948.55 USh 115 982 590.54 USh arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 113.14 USh 91 158 272 216.84 USh 4 293 867 426.02 USh arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 USh 89 542 892 450.64 USh 241 812 208.49 USh arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 141.05 USh 90 970 278 514.09 USh 1 234 035 935.10 USh arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1 541.53 USh 44 960 462 081.13 USh 466 311 377.51 USh arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 808.55 USh 90 853 485 072.72 USh 3 416 203 865.19 USh arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 501.32 USh 90 575 407 904.57 USh 36 142 266 932.18 USh arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 37.66 USh 20 711 116 019.05 USh 0.000000 USh arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.558 USh 4 561 760 857.51 USh 87 850 189.81 USh arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 114.21 USh 90 551 783 284.71 USh 26 905 250 152.04 USh arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 3 441.12 USh 115 593 052 304.29 USh 1 102 011 554.26 USh arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 80.40 USh 90 274 846 805.02 USh 47 548 155.06 USh arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 515.87 USh 89 880 223 573.72 USh 12 057 722 864.88 USh arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 278.21 USh 89 805 834 881.96 USh 5 140 522 814.33 USh arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 13.47 USh 5 109 105 780.59 USh 5 071 253.48 USh arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 203.98 USh 89 681 833 114.17 USh 4 939 682 623.26 USh arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 24.41 USh 89 264 451 086.78 USh 1 932 779 763.66 USh arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 32 948.95 USh 88 414 380 504.73 USh 25 025 594 860.79 USh arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 4.50 USh 87 693 025 619.85 USh 119 201 943.19 USh arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 388.52 USh 32 452 397 477.07 USh 1 200 502 443.27 USh arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 3 270.72 USh 87 675 606 070.31 USh 4 416 161 596.93 USh arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2 375.51 USh 87 464 053 028.06 USh 47 376 364.63 USh arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 524.68 USh 86 745 556 735.93 USh 14 027 169 577.80 USh arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 5 230.77 USh 86 565 678 413.06 USh 792 974 314.92 USh arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 346.79 USh 5 138 557 531.81 USh 14 653 723.63 USh arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 2 130.01 USh 86 397 406 251.60 USh 939 061 460.31 USh arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1 606.01 USh 12 671 196 795.87 USh 0.000000 USh arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 52.88 USh 85 533 176 702.36 USh 3 207 509 415.69 USh arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 29.69 USh 35 628 785 338.56 USh 0.000000 USh arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 469.12 USh 85 109 383 456.14 USh 14 683 137 589.42 USh arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 26.62 USh 84 940 647 460.53 USh 6 328 185 640.90 USh arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 1 026.52 USh 84 927 189 398.28 USh 1 072 693 799.57 USh arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 6 848.83 USh 27 395 306 402.71 USh 116 817.49 USh arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 562.86 USh 84 923 811 998.44 USh 23 401 738 954.80 USh arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 127.95 USh 84 525 512 451.95 USh 4 110 017 308.42 USh arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 91.49 USh 84 358 552 769.38 USh 5 681 676 410.33 USh arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 76.41 USh 84 223 752 255.20 USh 15 774 453 471.54 USh arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 1 019.17 USh 84 104 742 717.29 USh 418 959 063.53 USh arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 3 863.63 USh 83 409 716 433.63 USh 27 783 934 148.02 USh arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 129.89 USh 83 307 456 462.60 USh 659 768 015.92 USh arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 1 029 568.43 USh 82 365 474 564.99 USh 1 884 042 818.82 USh arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 130.88 USh 82 285 894 366.45 USh 1 654 970 588.58 USh arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 315.95 USh 82 229 241 318.62 USh 6 088 359 329.77 USh arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 2 184.94 USh 81 990 576 310.80 USh 2 950 177 659.80 USh arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 431.18 USh 81 355 209 407.48 USh 3 124 386 898.49 USh arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 331.19 USh 81 141 295 964.72 USh 242 973 511.80 USh arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1 536.16 USh 81 092 658 658.34 USh 23 960 435 789.45 USh arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 228 428 751.07 USh 102 936 849 377.10 USh 2 688 420 582.44 USh arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 9.73 USh 80 698 952 787.93 USh 10 003 765 568.10 USh arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.116 USh 79 875 571 567.01 USh 11 277 790 879.37 USh arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 20.57 USh 78 665 304 555.72 USh 5 184 958 126.81 USh arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 1 030.19 USh 78 577 980 044.62 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 17 021.55 USh 78 521 660 270.23 USh 24 682 185 792.32 USh arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 17.76 USh 77 921 823 063.53 USh 654 779 221.85 USh arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 110.98 USh 77 675 441 229.61 USh 4 247 233 196.04 USh arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 20.26 USh 18 492 686 565.11 USh 0.000000 USh arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1 224.39 USh 66 099 425 600.53 USh 0.000000 USh arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 11.23 USh 77 286 511 133.15 USh 32 463 117 199.87 USh arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1 152.75 USh 77 222 337 100.32 USh 717 932 819.52 USh arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 530.43 USh 76 406 308 509.77 USh 8 737 140 988.53 USh arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2 352.96 USh 45 814 878 961.04 USh 122 857 643.53 USh arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 2.84 USh 75 929 081 568.38 USh 1 839 092 135.05 USh arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 88.94 USh 75 483 450 322.77 USh 625 269 061.88 USh arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 7.49 USh 4 020 888 997.81 USh 2 243 583.01 USh arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 1.13 USh 18 365 403 600.12 USh 0.000000 USh arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 4 119.95 USh 11 883 317 785.09 USh 0.000000 USh arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.042 USh 75 309 667 124.34 USh 10 237 551 727.73 USh arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 53.01 USh 4 079 864 652.24 USh 17 227 144.27 USh arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago