9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
35 869 457 587 655 376.00 FG

Market Capitalizations

attach_money
1 769 213 602 140 822.25 FG

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 070.64 FG 1 409 359 598 177.64 FG 319 553 260 061.23 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 408 222.41 FG 1 402 025 892 451.20 FG 436 971 835 932.15 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.44 FG 330 532 637 234.47 FG 147 005 482.92 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 14 042.00 FG 1 383 899 762 366.11 FG 14 201 115 083.90 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 651.69 FG 414 339 008 514.74 FG 5 853 108 150.24 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 231.51 FG 1 380 856 475 054.72 FG 121 740 945 175.12 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 475.83 FG 1 373 988 176 234.73 FG 164 833 215 768.89 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 041.95 FG 1 370 508 781 958.90 FG 225 721 216 000.34 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 159.90 FG 705 575 269 846.66 FG 122 618 600 521.78 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.37 FG 1 366 348 504 119.67 FG 22 025 891 326.73 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.06 FG 1 364 989 649 546.62 FG 2 952 884 781.95 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.74 FG 1 538 237 922 027.21 FG 3 109 177 300.06 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 696.14 FG 1 356 000 985 428.28 FG 21 716 236 284.70 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 928.42 FG 1 330 716 801 025.13 FG 69 472 429 792.53 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 293.03 FG 1 319 963 696 142.25 FG 28 837 639 514.57 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 669.76 FG 1 304 859 855 076.77 FG 121 826 272 536.04 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 153.64 FG 1 280 445 791 749.47 FG 429 146 571 356.96 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.70 FG 58 445 562 296.59 FG 13 464 020.98 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 798.10 FG 1 264 021 002 910.93 FG 1 610 650 949.81 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 840.50 FG 1 255 297 119 578.17 FG 356 129 022 984.14 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 452.03 FG 1 250 890 303 655.36 FG 237 184 661 352.63 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 965.14 FG 1 226 618 004 958.26 FG 9 620 391 796.87 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 411.13 FG 1 225 652 135 857.58 FG 4 775 533 020.60 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 712.06 FG 1 205 519 230 070.80 FG 10 886 262 655.11 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 763.98 FG 1 202 813 589 710.33 FG 17 151 087 312.09 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 286 235.89 FG 1 577 047 369 518.28 FG 12 673 587 860 324.41 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 193.94 FG 1 193 701 185 658.27 FG 33 622 285 165.94 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 216.46 FG 1 193 550 186 314.21 FG 52 293 934 826.34 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 078.97 FG 1 192 270 790 393.44 FG 3 017 405 695.94 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 537.49 FG 1 169 936 839 825.10 FG 80 060 766 102.64 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 375.14 FG 1 162 057 187 232.53 FG 269 147 889 622.87 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 898 017.01 FG 1 549 911 768 867.93 FG 74 017 661 780.74 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 345.27 FG 1 153 494 811 109.96 FG 756 060 587.27 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 843.09 FG 1 140 730 352 409.45 FG 32 762 096 421.62 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 194.27 FG 1 138 244 915 065.63 FG 39 710 734 636.21 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.72 FG 129 575 147 976.67 FG 30 099 315 946.58 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 671.23 FG 1 128 785 786 312.75 FG 770 911 123.36 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 633.83 FG 1 127 820 632 270.18 FG 18 530 259 999.70 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.50 FG 1 112 829 221 011.99 FG 99 005 620 281.96 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 611.77 FG 558 800 907 659.08 FG 20 475 078.53 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 908.25 FG 1 112 233 804 333.04 FG 52 021 829 055.25 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 479.38 FG 289 425 725 480.01 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.66 FG 1 109 404 389 157.96 FG 263 371 397 332.94 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 149.63 FG 1 105 815 163 700.66 FG 110 418 819 721.77 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 257.19 FG 239 457 255 546.18 FG 22 083 008 773.23 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 71 146.95 FG 1 102 016 443 657.90 FG 47 094 843 239.10 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 274 008.30 FG 1 485 721 970 378.28 FG 220 162 955 957.14 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 973.30 FG 1 099 982 853 277.13 FG 49 630 360 811.21 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 968.87 FG 187 057 727 565.69 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 124.10 FG 1 096 790 589 712.90 FG 322 184 019 885.35 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 329.27 FG 1 096 644 264 407.21 FG 4 491 384 624.53 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 795.21 FG 1 096 423 459 695.32 FG 207 065 742 349.60 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 057.56 FG 1 501 096 539 419.96 FG 25 802 557 930.98 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 751.08 FG 1 086 427 278 701.57 FG 6 153 859 846.79 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 397.04 FG 1 077 933 574 318.11 FG 8 353 160 584.18 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 132.00 FG 1 076 861 039 476.11 FG 100 788 312.47 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 184.63 FG 1 076 478 762 434.93 FG 374 152 481 189.06 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 443.84 FG 1 074 615 975 019.75 FG 52 519 465 897.93 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 743.69 FG 1 073 469 030 533.33 FG 922 154 633.61 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 305.02 FG 1 068 549 953 957.48 FG 59 089 419 802.32 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 068.47 FG 1 068 472 509 676.20 FG 167 286 013 326.10 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.62 FG 1 064 856 844 509.32 FG 17 563 318 311.86 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 927.09 FG 1 047 142 631 496.04 FG 21 517 598 374.18 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 417.09 FG 1 043 545 540 399.54 FG 65 396 153 840.65 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 804.41 FG 1 039 924 180 928.45 FG 13 464 247 702.70 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 353.23 FG 261 234 672 900.29 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 777.94 FG 1 033 635 872 716.75 FG 50 816 991 022.67 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 502.84 FG 162 242 900 329.03 FG 25 195 168 388.82 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 684.67 FG 1 008 293 105 869.99 FG 183 558 372 704.36 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.26 FG 1 007 368 893 264.27 FG 61 887 485 783.47 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 683.06 FG 161 998 193 491.82 FG 21 001 535 704.87 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 917.97 FG 1 006 467 754 362.88 FG 107 420 711 874.55 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 205.26 FG 1 003 851 252 099.84 FG 33 261 268 023.17 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 796.93 FG 998 679 324 000.52 FG 66 802 987 068.77 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 959.12 FG 1 001 006 271 330.57 FG 46 763 256 841.66 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 049.57 FG 997 381 493 532.90 FG 48 750 342 284.70 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 989 370 026 082.11 FG 1 228 312 867.08 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 792.10 FG 250 867 725 556.87 FG 1 460 584 669.37 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 689.17 FG 984 191 880 465.33 FG 13 101 730 681.94 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 780.90 FG 983 968 102 158.14 FG 6 353 300 017.62 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 467.77 FG 1 214 241 151 353.86 FG 8 266 141 500.42 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 274.78 FG 979 247 550 129.94 FG 71 296 107 017.24 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 065 011.56 FG 1 062 625 706 245.63 FG 1 432 514 278.49 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.426 FG 972 883 768 406.87 FG 26 898 794 333.22 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 338.93 FG 620 310 929 963.27 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 823.53 FG 970 869 650 279.23 FG 168 832 282 885.45 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 230.00 FG 66 006 839 626.30 FG 17 166 556 983.86 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 752.46 FG 969 979 237 249.48 FG 97 470 137 635.79 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 710.10 FG 614 952 075 210.02 FG 1 054 675 829.71 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 334.94 FG 966 285 342 981.44 FG 13 352 750 959.04 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 166.57 FG 966 146 883 314.94 FG 95 368 817 299.75 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 737.04 FG 960 122 754 193.59 FG 96 890 042 384.85 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 23.05 FG 950 467 830 322.19 FG 60 125 521 561.64 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.79 FG 936 397 640 633.98 FG 37 781 019 526.08 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.79 FG 83 000 064 780.52 FG 13 350 658.11 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 718.00 FG 933 832 483 031.24 FG 8 219 854 568.20 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 010.08 FG 933 336 729 756.27 FG 85 616 183 353.84 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 489.65 FG 933 239 778 340.97 FG 1 445 556 964 557.63 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 289.96 FG 933 067 449 336.73 FG 135 633 861 493.88 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 941.37 FG 928 321 059 294.18 FG 131 378 210 599.32 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago