9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
243 274 227 498 997.91 ₱

Market Capitalizations

attach_money
10 364 368 093 340.87 ₱

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 440.54 ₱ 4 575 869 132.20 ₱ 2 066 246.86 ₱ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 18.06 ₱ 3 549 875 460.36 ₱ 1 178 984 320.54 ₱ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.112 ₱ 343 768 606.33 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 1 335.48 ₱ 2 857 687 396.85 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 122.99 ₱ 3 543 169 714.38 ₱ 19 999 608.51 ₱ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 7.19 ₱ 3 557 567 474.92 ₱ 140 149 465.44 ₱ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 397.95 ₱ 3 535 633 438.64 ₱ 45 859 258.98 ₱ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 32.96 ₱ 3 526 984 114.01 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.59 ₱ 1 605 266 638.26 ₱ 3 054 099 578.05 ₱ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 172.82 ₱ 3 505 182 244.32 ₱ 381 844 805.23 ₱ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.195 ₱ 139 118 253.27 ₱ 522 990.50 ₱ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 8.91 ₱ 3 504 679 930.19 ₱ 563 217 563.46 ₱ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 6.41 ₱ 757 278 893.67 ₱ 0.000000 ₱ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 5.23 ₱ 3 501 903 273.43 ₱ 381 373 592.53 ₱ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 5.36 ₱ 3 482 033 456.91 ₱ 214 840 096.11 ₱ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.29 ₱ 3 481 617 728.69 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.220 ₱ 3 467 740 873.65 ₱ 277 071 853.62 ₱ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.202 ₱ 3 428 919 804.22 ₱ 331 023 796.95 ₱ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 66.09 ₱ 3 421 582 473.37 ₱ 322 231 591.08 ₱ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 3.30 ₱ 3 416 044 334.09 ₱ 28 869 712.74 ₱ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 4.81 ₱ 3 411 921 802.10 ₱ 9 598 410.49 ₱ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 21.13 ₱ 3 409 923 955.22 ₱ 19 980 206.32 ₱ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 17.80 ₱ 3 428 572 881.40 ₱ 446 676 862.24 ₱ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 43.51 ₱ 3 381 741 948.93 ₱ 11 406 752.95 ₱ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 12.77 ₱ 3 373 368 830.47 ₱ 42 711 180.50 ₱ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 3.37 ₱ 3 368 841 921.99 ₱ 280 558 630.71 ₱ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.364 ₱ 235 947 367.22 ₱ 40 380 832.13 ₱ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.09 ₱ 3 359 948 998.46 ₱ 261 957 833.56 ₱ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 5.53 ₱ 3 351 944 753.37 ₱ 77 448 406.49 ₱ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.094 ₱ 3 346 274 968.75 ₱ 75 885 342.52 ₱ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 4 189.18 ₱ 4 062 621 776.30 ₱ 1 716 883 873.31 ₱ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 3.73 ₱ 3 338 270 897.40 ₱ 243 646 853.07 ₱ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.554 ₱ 3 328 296 663.50 ₱ 351 457 898.78 ₱ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 157.32 ₱ 3 303 814 742.61 ₱ 14 076 147.44 ₱ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 5.07 ₱ 141 387 672.96 ₱ 6 687 386.29 ₱ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 13.79 ₱ 3 303 760 126.88 ₱ 225 071 307.73 ₱ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 2.17 ₱ 1 524 711 563.94 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 3.48 ₱ 3 302 235 288.13 ₱ 662 372 044.92 ₱ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.008 ₱ 3 281 415 227.41 ₱ 90 210 938.47 ₱ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 14.98 ₱ 3 271 994 737.94 ₱ 22 670 450.92 ₱ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.936 ₱ 206 055 882.79 ₱ 27 287 014.91 ₱ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000006 ₱ 3 928 330 499.47 ₱ 262 745 330.99 ₱ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 101.08 ₱ 3 248 818 150.37 ₱ 42 244 369.49 ₱ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 7.93 ₱ 3 240 440 282.71 ₱ 44 837 313.53 ₱ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 37.96 ₱ 3 204 157 831.18 ₱ 273 232 246.17 ₱ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 2.31 ₱ 3 198 010 289.24 ₱ 19 826 726.27 ₱ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.008 ₱ 3 191 380 067.03 ₱ 203 075 184.43 ₱ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 14.07 ₱ 3 866 205 656.74 ₱ 128 857 677.73 ₱ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.003 ₱ 3 189 386 853.51 ₱ 39 362 130.03 ₱ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 34 023.55 ₱ 3 177 970 023.00 ₱ 53 996 307.75 ₱ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 60.20 ₱ 3 175 455 382.74 ₱ 220 629 189.74 ₱ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 2.14 ₱ 181 247 136.26 ₱ 118 966 612.64 ₱ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.027 ₱ 164 614 937.91 ₱ 2 010 936.12 ₱ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 9.21 ₱ 3 161 511 170.22 ₱ 355 910 268.08 ₱ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 406.04 ₱ 3 154 941 645.03 ₱ 13 722 969.58 ₱ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 33.04 ₱ 3 141 040 928.18 ₱ 61 859 003.70 ₱ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 8.06 ₱ 1 595 742 245.69 ₱ 0.000000 ₱ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 7.24 ₱ 3 128 849 457.81 ₱ 99 091 757.35 ₱ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 24.64 ₱ 1 288 460 132.48 ₱ 34 501 851.31 ₱ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.431 ₱ 3 103 419 725.22 ₱ 315 748 246.38 ₱ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 67.54 ₱ 3 084 147 843.80 ₱ 42 542 004.94 ₱ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 92.92 ₱ 3 072 280 187.37 ₱ 522 355 383.16 ₱ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.361 ₱ 153 162 951.78 ₱ 52 472.80 ₱ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 7.15 ₱ 3 043 908 676.66 ₱ 20 515 011.88 ₱ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 35.50 ₱ 3 011 724 779.48 ₱ 25 829 707.38 ₱ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.647 ₱ 2 996 791 228.79 ₱ 382 495 618.55 ₱ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 36.80 ₱ 3 745 888 825.11 ₱ 101 061 340.73 ₱ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 23.96 ₱ 2 995 081 924.40 ₱ 1 039 900 701.63 ₱ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 3.34 ₱ 1 664 550 130.93 ₱ 327 847 512.89 ₱ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 10.03 ₱ 2 992 644 197.91 ₱ 235 377 579.79 ₱ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 12.62 ₱ 2 989 983 317.23 ₱ 8 949 103.02 ₱ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.487 ₱ 2 298 392 493.81 ₱ 86 806 461.44 ₱ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.354 ₱ 2 979 181 275.66 ₱ 679 191 952.27 ₱ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 209 899.81 ₱ 3 699 645 228.92 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.582 ₱ 2 977 457 028.69 ₱ 172 485 973.91 ₱ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.449 ₱ 2 971 877 768.34 ₱ 363 064 523.30 ₱ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 67.59 ₱ 2 963 252 305.51 ₱ 58 474 855.53 ₱ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 2.96 ₱ 2 961 565 009.58 ₱ 40 944 364.53 ₱ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 233 457.22 ₱ 3 647 732 774.79 ₱ 6 001 301.52 ₱ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 33.72 ₱ 2 961 241 079.80 ₱ 103 695 347.93 ₱ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 202 459.76 ₱ 3 617 120 455.39 ₱ 6 197.12 ₱ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 6.08 ₱ 2 957 086 461.80 ₱ 39 563 681.19 ₱ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 34.14 ₱ 2 951 955 710.69 ₱ 515 287.54 ₱ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 10.54 ₱ 2 950 497 766.07 ₱ 1 759 329 909.79 ₱ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.164 ₱ 2 936 861 498.24 ₱ 241 313 666.76 ₱ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 183.41 ₱ 2 931 187 775.27 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.647 ₱ 3 788 222 908.02 ₱ 154 175.05 ₱ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 39.42 ₱ 2 908 461 550.28 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 18.60 ₱ 2 884 571 483.20 ₱ 4 667 994.29 ₱ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 7.39 ₱ 3 591 061 280.86 ₱ 91 277.19 ₱ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.159 ₱ 2 861 548 607.34 ₱ 41 159 236.59 ₱ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 93.65 ₱ 2 859 590 086.10 ₱ 34 890 358.54 ₱ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 58.10 ₱ 245 403 475.65 ₱ 6 825 807.92 ₱ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 180.36 ₱ 2 856 769 180.75 ₱ 81 496 167.63 ₱ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.072 ₱ 118 133 360.78 ₱ 2 014 584.89 ₱ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 23.16 ₱ 2 852 408 783.65 ₱ 68 379 473.20 ₱ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 6.12 ₱ 2 844 372 857.95 ₱ 352 783 734.72 ₱ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.283 ₱ 2 834 236 340.62 ₱ 54 766 198.42 ₱ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 58.65 ₱ 477 779 912.38 ₱ 31 970.18 ₱ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 19.10 ₱ 2 828 237 703.28 ₱ 66 662 002.51 ₱ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago