9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
5 257 570 454 088 807.00 ع.د

Market Capitalizations

attach_money
272 058 593 505 733.66 ع.د

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.034 ع.د 16 382 019 844.72 ع.د 0.000000 ع.د arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 980.46 ع.د 16 341 729 845.81 ع.د 310 859 487.00 ع.د arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 16.37 ع.د 16 362 607 366.96 ع.د 823 283 873.91 ع.د arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 24.99 ع.د 1 249 496 594.44 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 22 994.94 ع.د 16 329 005 382.52 ع.د 292 624 789.21 ع.د arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 46.23 ع.د 13 164 575 645.96 ع.د 0.000000 ع.د arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 956.37 ع.د 956 374 317.23 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 432.83 ع.د 16 326 371 699.35 ع.د 1 881 269 787.76 ع.د arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 1.68 ع.د 16 276 602 007.93 ع.د 1 618 772 401.48 ع.د arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 1 333.12 ع.د 533 248 372.61 ع.د 4 517 869.98 ع.د arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 28.10 ع.د 16 218 684 481.62 ع.د 224 455 876.42 ع.د arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 26.66 ع.د 16 169 928 046.59 ع.د 500 501 649.68 ع.د arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 163.16 ع.د 19 887 445 611.41 ع.د 6 190 264 018.27 ع.د arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 1.80 ع.د 16 124 565 237.02 ع.د 6 134 606 732.70 ع.د arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 7.32 ع.د 16 119 427 139.22 ع.د 1 071 060 316.21 ع.د arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 22.83 ع.د 16 115 466 821.40 ع.د 898 633 066.20 ع.د arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 9.49 ع.د 16 052 437 312.15 ع.د 810 965 496.62 ع.د arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 33.74 ع.د 16 008 758 910.75 ع.د 11 716 429.88 ع.د arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 316.54 ع.د 15 990 635 201.10 ع.د 565 010 565.49 ع.د arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 17.48 ع.د 5 605 629 444.69 ع.د 0.000000 ع.د arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ع.د 15 978 200 612.70 ع.د 172 190 910.57 ع.د arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 244.27 ع.د 13 229 081 950.29 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 146.21 ع.د 5 441 705 191.60 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 149.42 ع.د 15 954 570 585.79 ع.د 47 906 396.49 ع.د arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 234.74 ع.د 15 947 740 245.36 ع.د 629 524 704.27 ع.د arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 487.37 ع.د 15 881 776 732.11 ع.د 8 968 308 800.27 ع.د arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 20.39 ع.د 15 838 265 465.78 ع.د 100 647 958.45 ع.د arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.016 ع.د 15 736 830 144.44 ع.د 406 110 810.58 ع.د arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 73.26 ع.د 18 316 078 201.19 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 1 988.80 ع.د 15 731 902 271.22 ع.د 911 193 005.90 ع.د arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 3.28 ع.د 15 669 131 299.04 ع.د 345 254 057.30 ع.د arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 1.60 ع.د 12 611 815 559.14 ع.د 67 286 230.68 ع.د arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 17.49 ع.د 15 641 358 150.32 ع.د 1 101 091 094.17 ع.د arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 110 692.51 ع.د 15 607 643 872.00 ع.د 850 314 054.99 ع.د arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 130.43 ع.د 15 372 394 725.85 ع.د 780 323 631.04 ع.د arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 19.33 ع.د 2 196 316 791.82 ع.د 142 325.96 ع.د arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 102.00 ع.د 15 340 564 634.34 ع.د 218 073 405.76 ع.د arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 1 782.82 ع.د 15 332 231 383.98 ع.د 5 924 178 450.86 ع.د arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 152.38 ع.د 15 238 302 777.82 ع.د 435 941 809.91 ع.د arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 31.53 ع.د 15 232 390 374.56 ع.د 498 402 015.31 ع.د arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 2.33 ع.د 655 400 608.75 ع.د 24 793 443.72 ع.د arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 1 000.19 ع.د 15 199 856 487.70 ع.د 163 446 351.23 ع.د arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 1 628.02 ع.د 15 150 542 500.51 ع.د 223 334 243.38 ع.د arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 15.94 ع.د 15 142 209 250.15 ع.د 4 532 780 260.89 ع.د arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 39.54 ع.د 15 137 120 770.58 ع.د 1 265 021 875.97 ع.د arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 245.33 ع.د 15 055 494 872.80 ع.د 198 173 885.95 ع.د arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 14.57 ع.د 1 138 977 220.64 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.614 ع.د 14 978 466 495.31 ع.د 324 450 963.49 ع.د arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 11.76 ع.د 5 866 618 698.07 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 83.44 ع.د 14 886 634 912.04 ع.د 457 053 059.01 ع.د arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 19.95 ع.د 14 859 248 263.18 ع.د 46 936 229.61 ع.د arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 231.35 ع.د 14 852 116 296.17 ع.د 2 348 370 537.39 ع.د arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 507.58 ع.د 14 804 488 022.89 ع.د 13 202 365.15 ع.د arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 16.83 ع.د 4 963 290 180.87 ع.د 18 280.40 ع.د arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 1 179.66 ع.د 14 799 391 708.86 ع.د 106 105 963.23 ع.د arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000522 ع.د 14 753 549 691.69 ع.د 103 182 405.17 ع.د arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 3.47 ع.د 5 142 912 073.54 ع.د 3 050 215.11 ع.د arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 146.84 ع.د 14 683 349 043.15 ع.د 381 001 377.12 ع.د arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 42.15 ع.د 16 191 327 864.85 ع.د 294 168 177.17 ع.د arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 48.36 ع.د 14 658 673 116.28 ع.د 98 920 460.77 ع.د arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 271.84 ع.د 10 666 120 423.11 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 12.04 ع.د 14 453 138 758.34 ع.د 53 250 801.65 ع.د arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 2.93 ع.د 5 608 795 870.91 ع.د 0.000000 ع.د arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 65.14 ع.د 14 421 751 313.63 ع.د 236 415 174.45 ع.د arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.206 ع.د 14 386 729 986.80 ع.د 1 966 970 908.73 ع.د arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 3.95 ع.د 829 405 196.02 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 769.43 ع.د 14 357 754 248.99 ع.د 471 409 700.77 ع.د arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 18.01 ع.د 14 325 051 921.32 ع.د 677 026 320.50 ع.د arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 877.96 ع.د 14 323 909 396.39 ع.د 262 907 389.51 ع.د arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 1 791.03 ع.د 14 323 511 144.85 ع.د 868 338 528.19 ع.د arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 1.58 ع.د 5 591 267 579.96 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 1.43 ع.د 14 297 340 142.51 ع.د 23 832 417.04 ع.د arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 1 960.88 ع.د 14 212 831 164.69 ع.د 5 269 131 698.41 ع.د arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 132.32 ع.د 14 207 377 077.14 ع.د 37 866.54 ع.د arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 285.36 ع.د 14 102 734 851.55 ع.د 295 664 558.38 ع.د arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 21.10 ع.د 14 075 641 994.82 ع.د 604 873 586.52 ع.د arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 37.71 ع.د 13 981 159 753.72 ع.د 3 293 083.27 ع.د arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 9.27 ع.د 4 973 494 560.62 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 95.94 ع.د 645 262 821.88 ع.د 2 304 635.99 ع.د arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ع.د 13 971 994 745.22 ع.د 11 065 773 029.95 ع.د arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 2 411.56 ع.د 2 966 791 205.14 ع.د 42 320 428.92 ع.د arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 181.28 ع.د 13 964 595 100.94 ع.د 806 993 427.11 ع.د arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ع.د 13 964 216 435.54 ع.د 170 183 983.93 ع.د arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 13.23 ع.د 2 313 595 995.94 ع.د 2 384 286.30 ع.د arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.730 ع.د 13 947 676 591.87 ع.د 124 311 934.68 ع.د arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 13.90 ع.د 13 902 249 800.90 ع.د 12 266 381 309.34 ع.د arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 41.86 ع.د 13 907 613 792.20 ع.د 215 258 224.35 ع.د arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 1 562.52 ع.د 13 743 201 191.32 ع.د 395 602 192.77 ع.د arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 221.48 ع.د 13 655 707 285.53 ع.د 352 413 444.91 ع.د arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 9.51 ع.د 9 509 439 941.99 ع.د 75 733.08 ع.د arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 2.68 ع.د 13 632 309 680.83 ع.د 1 057 026 192.91 ع.د arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.636 ع.د 5 718 695 016.89 ع.د 0.000000 ع.د arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 186 761.15 ع.د 16 965 848 775.02 ع.د 531 089 979.81 ع.د arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 291.13 ع.د 2 911 299 748.91 ع.د 3 917.23 ع.د arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 21.80 ع.د 13 582 294 509.77 ع.د 355 027 541.93 ع.د arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 543.11 ع.د 2 262 160 176.74 ع.د 24 597 582.30 ع.د arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.394 ع.د 702 020 848.61 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 217.73 ع.د 16 947 482 197.21 ع.د 294 724 423.59 ع.د arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 13.74 ع.د 13 737 724 906.14 ع.د 926 168 569.73 ع.د arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 1 306.06 ع.د 13 532 236 249.20 ع.د 1 952 298 277.22 ع.د arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago