0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 90 174 964.70 ₩ 1 781 960 372 504 957.25 ₩ 53 120 178 022 576.80 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 720 728.23 ₩ 447 862 099 421 534.19 ₩ 25 643 289 408 140.88 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 318.67 ₩ 13 798 578 064 657.58 ₩ 1 618 964 121 285.65 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 746 445.83 ₩ 124 508 021 927 975.06 ₩ 2 286 946 158 129.15 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 418.06 ₩ 169 645 091 161 971.12 ₩ 91 757 003 772 492.95 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 813 095.91 ₩ 118 657 361 501 048.70 ₩ 2 703 243 079 487.55 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 219 029.13 ₩ 102 592 379 475 136.09 ₩ 3 376 017 392 469.86 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 418.40 ₩ 50 435 072 173 447.15 ₩ 9 629 103 441 999.00 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 880.77 ₩ 49 819 842 170 472.62 ₩ 2 798 446 544 496.56 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 165.48 ₩ 24 189 160 964 718.24 ₩ 1 384 572 513 002.34 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 164.37 ₩ 20 621 096 374 127.76 ₩ 347 586 891 768.32 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 221.92 ₩ 19 221 004 038 967.18 ₩ 501 846 547 168.07 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 537.18 ₩ 18 774 157 417 332.56 ₩ 389 068 449 291.23 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 39 857.97 ₩ 16 191 716 472 422.34 ₩ 553 309 473 166.65 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 313 159 810 464.06 ₩ 853 416 051 593.03 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 020.79 ₩ 10 669 481 265 174.51 ₩ 382 362 479 979.81 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 484 288.05 ₩ 9 573 446 990 997.59 ₩ 310 198 883 436.71 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 377.84 ₩ 9 567 222 752 986.85 ₩ 255 335 816 562.31 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 619.74 ₩ 15 656 441 005 024.43 ₩ 166 284 706 457.60 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 598.79 ₩ 9 212 949 752 011.06 ₩ 489 715 642 706.67 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 486.97 ₩ 7 853 363 445 897.04 ₩ 2 043 204 486.96 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 418.21 ₩ 7 609 225 005 346.73 ₩ 138 712 952 089.30 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 95 926.32 ₩ 7 197 621 733 480.48 ₩ 423 426 117 018.23 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 634.26 ₩ 7 059 710 111 545.94 ₩ 1 029 816 702 528.93 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 686.67 ₩ 6 415 153 536 187.41 ₩ 252 929 363 269.26 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 390 003 874 642.56 ₩ 1 566 404 564 013.83 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 828 983.30 ₩ 6 118 672 718 440.54 ₩ 316 016 178 710.25 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 927.75 ₩ 6 096 459 953 292.36 ₩ 119 013 092 320.76 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 227.46 ₩ 5 644 094 086 904.91 ₩ 61 481 719 257.61 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 222.76 ₩ 5 601 364 754 758.89 ₩ 337 234 185 172.12 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 55.45 ₩ 519 152 327 372.15 ₩ 8 754 069 663.71 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 148.42 ₩ 5 595 984 278 208.64 ₩ 223 501 064 422.37 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 645.02 ₩ 4 145 462 414 909.38 ₩ 118 440 576 837.49 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 343.42 ₩ 4 837 000 543 890.86 ₩ 538 594 577 517.43 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 141.46 ₩ 4 193 565 665 047.14 ₩ 109 454 510 402.64 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 566.62 ₩ 4 189 182 017 037.59 ₩ 133 052 884 884.96 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 880.33 ₩ 4 152 902 324 229.26 ₩ 172 680 648 750.17 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 515.25 ₩ 7 642 590 486 454.61 ₩ 482 333 032 460.90 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 255.36 ₩ 9 255 363 315 739.52 ₩ 283 016 403 562.56 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 416.18 ₩ 3 990 720 924 645.30 ₩ 7 380 745 491 384.47 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 216 206.21 ₩ 3 988 300 656 244.57 ₩ 95 454 289 084.93 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 669.40 ₩ 3 980 874 940 819.97 ₩ 112 062 343 929.71 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 500.56 ₩ 350 691 396 717.12 ₩ 563 386 111 691.66 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 422.12 ₩ 284 515 779 698.33 ₩ 460 150 031 223.07 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 452.10 ₩ 3 936 361 950 308.70 ₩ 67 002 628 122.30 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 570.61 ₩ 3 566 490 384 749.51 ₩ 1 028 792 991 417.35 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 59 024.04 ₩ 3 541 442 150 326.02 ₩ 4 065 840 948.56 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 223 862.54 ₩ 3 346 121 299 436.46 ₩ 263 674 851 337.02 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 33 766.50 ₩ 3 298 914 706 250.00 ₩ 179 738 667 806.29 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 496.66 ₩ 3 242 687 466 299.11 ₩ 218 676 233 829.28 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 546.23 ₩ 3 195 702 334 764.71 ₩ 236 412 403 298.03 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 119.59 ₩ 3 177 565 769 767.82 ₩ 9 186 965 736.27 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 100.96 ₩ 1 398 681 999 649.45 ₩ 29 771 500 283.25 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 873.34 ₩ 3 158 938 046 340.40 ₩ 375 810 712 692.75 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 82.45 ₩ 3 102 230 786 017.13 ₩ 73 856 087 682.11 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 890.62 ₩ 2 909 511 567 603.54 ₩ 105 524 662 718.23 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 56 813.44 ₩ 1 361 418 777 008.50 ₩ 62 044 408 961.89 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 018.58 ₩ 2 855 718 689 222.36 ₩ 387 727 563 850.02 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.93 ₩ 2 828 992 242 675.96 ₩ 32 303 044 283.20 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 770.53 ₩ 2 646 830 689 004.00 ₩ 172 222 144 081.53 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.035 ₩ 2 502 581 900 697.06 ₩ 702 800 470 615.35 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 346.39 ₩ 2 471 213 461 641.51 ₩ 222 335 307 956.97 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 278.31 ₩ 128 937 011 342.22 ₩ 376 505 546 781.83 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 252.47 ₩ 2 410 717 613 038.83 ₩ 70 231 650 631.21 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 683.73 ₩ 2 410 042 149 609.04 ₩ 423 612 995 503.35 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 782.12 ₩ 2 152 227 097 203.99 ₩ 157 860 706 926.43 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.223 ₩ 2 139 664 817 495.19 ₩ 353 215 420 293.40 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 807.77 ₩ 1 035 653 165 590.48 ₩ 40 707 708 622.09 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 030.20 ₩ 2 030 198 506 510.74 ₩ 34 679 276 850.89 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 437.80 ₩ 2 012 922 664 714.67 ₩ 46 659 799 793.68 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 429.84 ₩ 127 268 476 036.87 ₩ 4 732 795 134.58 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 244 936.34 ₩ 1 974 777 343 618.50 ₩ 98 628 303 688.22 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 912.21 ₩ 1 860 228 074 599.44 ₩ 18 275 614 098.16 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 489.69 ₩ 1 775 122 962 434.40 ₩ 69 078 056 511.05 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 694.55 ₩ 494 402 678 311.78 ₩ 20 839 379 162.54 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 310.56 ₩ 89 367 619 073.34 ₩ 6 812 387 349.68 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 452.79 ₩ 391 550 488 446.03 ₩ 732 224 990 098.21 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 979.64 ₩ 1 711 378 479 487.90 ₩ 164 791 134 142.48 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 252.78 ₩ 1 691 253 471 059.30 ₩ 150 878 177 261.80 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.28 ₩ 381 664 790 087.52 ₩ 19 751 583 429.51 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 853.04 ₩ 1 658 985 973 226.89 ₩ 119 180 273 850.16 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 565.86 ₩ 1 624 426 420 215.74 ₩ 51 917 783 240.46 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 192.91 ₩ 1 594 425 621 491.07 ₩ 39 925 573 210.28 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 31.55 ₩ 1 558 218 094 106.54 ₩ 88 904 371 756.83 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 090.13 ₩ 1 515 021 512 547.19 ₩ 668 211 336 703.60 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 741.16 ₩ 1 479 070 485 378.01 ₩ 30 227 635 755.97 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 211.94 ₩ 2 605 104 542 504.59 ₩ 20 428 564 847.10 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 28.02 ₩ 1 385 845 581 274.52 ₩ 37 172 478 181.41 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 405.87 ₩ 1 377 716 133 798.70 ₩ 204 579 330 875.43 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 69 684.97 ₩ 1 377 243 958 727.77 ₩ 46 709 542 977.11 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 467.85 ₩ 1 352 139 784 325.79 ₩ 1 953 499 919.99 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 474.12 ₩ 1 345 443 700 377.92 ₩ 52 945 031 121.75 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 134.43 ₩ 1 332 272 821 055.27 ₩ 58 745 743 442.56 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 704.61 ₩ 1 325 820 164 184.82 ₩ 287 373 750 660.10 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 305 695 032 331.05 ₩ 28 450 771 450.15 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 834.36 ₩ 1 280 447 250 608.35 ₩ 52 091 494 954.76 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 402.60 ₩ 552 016 977 487.97 ₩ 17 009 100 128.44 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.34 ₩ 1 265 009 794 184.46 ₩ 194 953 283 620.97 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 103 740.91 ₩ 1 252 436 780 741.35 ₩ 17 979 935 610.74 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 642.83 ₩ 1 246 847 966 749.46 ₩ 105 888 542 837.01 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago