9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
59 479 406 400 043.75 ₨

Market Capitalizations

attach_money
3 020 883 794 165.22 ₨

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 905 787.21 ₨ 17 899 390 642 224.12 ₨ 533 580 225 509.73 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 37 373.88 ₨ 4 498 673 929 613.64 ₨ 257 581 067 205.60 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.20 ₨ 138 603 609 203.35 ₨ 16 262 130 005.68 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 497.88 ₨ 1 250 655 040 912.38 ₨ 22 971 859 135.42 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.24 ₨ 1 704 046 736 446.38 ₨ 921 678 439 108.68 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 167.37 ₨ 1 191 886 474 499.57 ₨ 27 153 467 959.91 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 200.10 ₨ 1 030 517 347 902.27 ₨ 33 911 334 424.24 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.25 ₨ 506 608 941 944.24 ₨ 96 722 175 589.37 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.85 ₨ 500 429 095 114.89 ₨ 28 109 765 325.99 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.66 ₨ 242 974 674 462.87 ₨ 13 907 719 085.74 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 82.01 ₨ 207 134 269 182.77 ₨ 3 491 432 050.83 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.23 ₨ 193 070 656 978.53 ₨ 5 040 935 549.87 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.40 ₨ 188 582 183 294.60 ₨ 3 908 104 954.45 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 400.36 ₨ 162 642 145 571.74 ₨ 5 557 869 052.01 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000261 ₨ 153 817 241 754.37 ₨ 8 572 372 047.95 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 170.97 ₨ 107 172 536 528.85 ₨ 3 840 745 002.91 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 864.56 ₨ 96 163 119 072.96 ₨ 3 115 877 926.97 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 64.06 ₨ 96 100 598 003.85 ₨ 2 564 790 775.44 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.23 ₨ 157 265 424 046.40 ₨ 1 670 292 428.85 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 76.33 ₨ 92 542 005 491.75 ₨ 4 919 083 346.45 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 85.25 ₨ 78 885 267 227.28 ₨ 20 523 528.94 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.25 ₨ 76 432 951 572.22 ₨ 1 393 340 365.42 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 963.56 ₨ 72 298 489 399.87 ₨ 4 253 219 989.38 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.46 ₨ 70 913 198 215.39 ₨ 10 344 276 860.96 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 107.35 ₨ 64 438 772 570.82 ₨ 2 540 618 494.05 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000152 ₨ 64 186 149 884.34 ₨ 15 734 181 089.35 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 326.95 ₨ 61 460 689 524.39 ₨ 3 174 311 347.93 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 129.86 ₨ 61 237 567 300.81 ₨ 1 195 459 710.47 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.28 ₨ 56 693 654 046.28 ₨ 617 570 024.19 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.33 ₨ 56 264 447 527.57 ₨ 3 387 441 444.52 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.557 ₨ 5 214 768 214.73 ₨ 87 932 658.35 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 111.98 ₨ 56 210 401 852.31 ₨ 2 245 017 859.42 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.52 ₨ 41 640 236 394.71 ₨ 1 189 708 921.37 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 93.85 ₨ 48 586 581 165.13 ₨ 5 410 061 239.03 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.42 ₨ 42 123 422 709.44 ₨ 1 099 445 907.71 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.69 ₨ 42 079 389 952.39 ₨ 1 336 486 265.00 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 280.05 ₨ 41 714 968 608.36 ₨ 1 734 538 228.81 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.18 ₨ 76 768 100 316.00 ₨ 4 844 926 689.10 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 92.97 ₨ 92 968 040 187.81 ₨ 2 842 836 038.16 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.23 ₨ 40 085 892 972.98 ₨ 74 137 926 308.32 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 171.74 ₨ 40 061 581 921.94 ₨ 958 816 837.44 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 26.81 ₨ 39 986 992 282.78 ₨ 1 125 641 008.20 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.12 ₨ 3 522 616 103.91 ₨ 5 659 086 616.72 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.28 ₨ 2 857 896 933.78 ₨ 4 622 103 437.30 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.63 ₨ 39 539 869 317.47 ₨ 673 026 310.42 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 35.87 ₨ 35 824 592 736.95 ₨ 10 333 993 913.39 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 592.88 ₨ 35 572 988 863.05 ₨ 40 840 456.70 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 248.65 ₨ 33 611 034 902.36 ₨ 2 648 554 501.79 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 339.18 ₨ 33 136 855 304.78 ₨ 1 805 434 440.75 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 55.21 ₨ 32 572 065 341.91 ₨ 2 196 553 522.67 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.58 ₨ 32 100 110 276.76 ₨ 2 374 709 350.78 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.20 ₨ 31 917 932 565.74 ₨ 92 281 001.91 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.01 ₨ 14 049 445 701.63 ₨ 299 048 015.77 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.77 ₨ 31 730 821 278.90 ₨ 3 774 933 975.98 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.828 ₨ 31 161 209 619.49 ₨ 741 867 768.29 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.95 ₨ 29 225 388 471.12 ₨ 1 059 971 472.73 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 570.68 ₨ 13 675 145 021.93 ₨ 623 222 115.55 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.23 ₨ 28 685 051 122.00 ₨ 3 894 636 062.17 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.351 ₨ 28 416 589 985.27 ₨ 324 476 805.14 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 68.01 ₨ 26 586 818 201.64 ₨ 1 729 932 652.67 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000355 ₨ 25 137 871 608.09 ₨ 7 059 472 455.83 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 73.79 ₨ 24 822 782 701.99 ₨ 2 233 308 098.25 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.80 ₨ 1 295 143 242.16 ₨ 3 781 913 427.93 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.54 ₨ 24 215 115 526.51 ₨ 705 461 114.34 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.87 ₨ 24 208 330 648.47 ₨ 4 255 097 141.68 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 329.29 ₨ 21 618 636 507.32 ₨ 1 585 675 250.66 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 492 451 236.69 ₨ 3 547 969 352.32 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.20 ₨ 10 402 902 818.04 ₨ 408 899 765.68 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.39 ₨ 20 392 886 794.79 ₨ 348 345 526.15 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.44 ₨ 20 219 354 854.49 ₨ 468 687 181.09 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.36 ₨ 1 278 383 180.78 ₨ 47 539 861.30 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 549.88 ₨ 19 836 193 694.45 ₨ 990 699 099.34 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 109.61 ₨ 18 685 572 083.78 ₨ 183 574 427.93 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.92 ₨ 17 830 710 397.86 ₨ 693 873 521.19 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.98 ₨ 4 966 163 563.57 ₨ 209 326 870.63 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.12 ₨ 897 677 607.90 ₨ 68 428 896.77 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 155.22 ₨ 3 933 036 478.81 ₨ 7 355 035 127.60 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 80.15 ₨ 17 190 411 421.99 ₨ 1 655 289 831.30 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.58 ₨ 16 988 260 244.50 ₨ 1 515 537 312.65 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.284 ₨ 3 833 736 865.07 ₨ 198 400 207.47 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.61 ₨ 16 664 140 495.46 ₨ 1 197 139 011.29 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.68 ₨ 16 316 997 568.31 ₨ 521 502 440.70 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.94 ₨ 16 015 646 301.34 ₨ 401 043 391.61 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.317 ₨ 15 651 949 842.74 ₨ 893 024 392.93 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.95 ₨ 15 218 049 908.90 ₨ 6 712 032 395.20 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.49 ₨ 14 856 929 937.20 ₨ 303 629 793.87 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.13 ₨ 26 167 688 456.83 ₨ 205 200 333.35 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.281 ₨ 13 920 506 769.83 ₨ 373 389 172.05 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.12 ₨ 13 838 848 300.70 ₨ 2 054 953 307.14 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 699.97 ₨ 13 834 105 408.45 ₨ 469 186 840.16 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 115.19 ₨ 13 581 939 630.07 ₨ 19 622 466.77 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.81 ₨ 13 514 678 974.78 ₨ 531 820 914.33 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.35 ₨ 13 382 380 458.08 ₨ 590 087 763.27 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.17 ₨ 13 317 564 972.96 ₨ 2 886 604 608.47 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 13 115 412 555.70 ₨ 285 781 592.07 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.38 ₨ 12 861 804 274.12 ₨ 523 247 335.75 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 34.18 ₨ 5 544 886 223.99 ₨ 170 852 580.32 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.124 ₨ 12 706 738 500.88 ₨ 1 958 261 830.26 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 042.05 ₨ 12 580 445 412.30 ₨ 180 604 404.11 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.46 ₨ 12 524 307 034.36 ₨ 1 063 626 566.57 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago