9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
17 388 283 596 011 306.00 Ar

Market Capitalizations

attach_money
1 175 685 754 782 597.50 Ar

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.66 Ar 3 269 993 479 119.60 Ar 16 496 211 520.94 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 731.79 Ar 1 308 081 242 630.61 Ar 37 901 521 508.86 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 16 116.60 Ar 1 247 683 431 590.93 Ar 308 650 842.47 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 225.65 Ar 511 324 788 274.91 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 662 439.57 Ar 4 644 058 195 374.69 Ar 997 504 301.57 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 198.57 Ar 1 217 255 242 395.89 Ar 251 720 693.33 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 198 100 393 358.43 Ar 3 320 920 881.58 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 688 587.48 Ar 4 255 625 388 966.41 Ar 1 001 981 286 165.46 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.36 Ar 2 158 999 752 743.83 Ar 1 071 953.49 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 444.63 Ar 88 046 599 757.06 Ar 11 340 796 979.70 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 287.59 Ar 1 166 682 661 022.68 Ar 141 335 161 430.75 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 790 391.34 Ar 3 544 933 635 890.37 Ar 58 355 753 097.18 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 166 536.55 Ar 1 127 293 537 179.71 Ar 2 670 074 677.18 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 110 668 314 486.47 Ar 8 285 020 878.45 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 472.47 Ar 1 092 267 968 210.32 Ar 39 487 958 851.76 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 100.93 Ar 855 856 708 305.06 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.08 Ar 69 402 534 314.89 Ar 65 622 391.25 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 684 812.99 Ar 2 791 526 406 559.75 Ar 11 866 350 210.31 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.157 Ar 1 063 454 127 515.37 Ar 254 433 462 253.70 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 110.26 Ar 1 025 691 654 969.23 Ar 15 912 333 256.10 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 387.07 Ar 900 933 146 422.76 Ar 80 732.90 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 465 489.83 Ar 2 736 160 695 043.54 Ar 3 169 941 390.49 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 879 585.46 Ar 2 570 420 224 986.38 Ar 722 559 444.35 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 883.14 Ar 1 018 943 236 809.31 Ar 40 137 706.19 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 379.54 Ar 1 012 210 660 238.21 Ar 9 812 689 156.18 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 16 119.46 Ar 2 901 554 601 191.91 Ar 16 644 432.64 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 181.01 Ar 1 002 611 137 331.01 Ar 104 044 998 768.46 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 176 629.92 Ar 2 034 132 429 705.25 Ar 469 811 649.14 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 570 566.47 Ar 2 027 274 672 289.38 Ar 10 473 532 784.55 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 996.98 Ar 995 408 197 435.95 Ar 125 441 127 631.71 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 639.56 Ar 950 726 771 936.64 Ar 128 549 353 206.22 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.74 Ar 942 199 359 499.84 Ar 175 615 682 358.31 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 381.35 Ar 570 504 030 395.43 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.228 Ar 1 944 489 036 368.43 Ar 19 523 798 385.02 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 190.97 Ar 1 131 921 864 565.26 Ar 449 341 374.13 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 129.78 Ar 940 760 439 103.70 Ar 28 369 773 870.21 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 854.03 Ar 939 428 992 136.53 Ar 154 083 222.54 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 85 591.38 Ar 938 493 773 266.39 Ar 12 787 194.14 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 474.88 Ar 934 652 856 268.73 Ar 68 048 011 194.14 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 475 990.05 Ar 1 562 657 144 628.78 Ar 18 866 013 636.48 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 535.95 Ar 920 800 239 034.17 Ar 69 253 411 680.47 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 080.59 Ar 919 160 988 919.96 Ar 32 030 194 531.93 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 748 991.73 Ar 1 466 386 777 837.66 Ar 58 103 135 371.64 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 86.48 Ar 913 008 926 742.90 Ar 8 907 803 430.19 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 798 698.30 Ar 1 457 320 926 302.56 Ar 96 427 176 991.58 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 752.89 Ar 908 022 804 605.31 Ar 55 724 771 083.66 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 214 500.90 Ar 1 351 985 470 453.72 Ar 70 690 623.23 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 482.99 Ar 631 134 123 440.47 Ar 1 008 276 442 920.49 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 103.08 Ar 904 005 176 747.64 Ar 20 615 634 593.69 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 66 002.48 Ar 902 641 835 800.27 Ar 25 378 368 800.28 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 186 027.30 Ar 901 028 936 007.20 Ar 52 075 267 303.92 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 171.05 Ar 475 913 737 654.35 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 076 074.82 Ar 1 250 674 939 819.56 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 90.43 Ar 899 940 028 608.69 Ar 157 063 737 638.84 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 476 090.55 Ar 1 049 414 156 133.63 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 54 850.83 Ar 896 910 831 571.80 Ar 4 720 138 632.15 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 900.24 Ar 891 209 030 226.90 Ar 711 650 550 437.79 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 61.37 Ar 871 614 666 803.15 Ar 24 970 223 630.35 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 563.97 Ar 868 856 135 779.84 Ar 49 594 618 918.32 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 593.09 Ar 847 784 337 882.07 Ar 39 791 110 886.79 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 424.92 Ar 429 377 123 962.32 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 186.99 Ar 837 810 887 098.55 Ar 223 968 454 371.65 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 861.25 Ar 836 668 099 460.42 Ar 4 623 743 550.97 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 737.68 Ar 784 913 184 784.13 Ar 448 516.10 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 603.28 Ar 824 566 134 770.09 Ar 61 694 349 998.44 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 931.87 Ar 168 098 422 377.22 Ar 106 876 902.54 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 845.93 Ar 818 431 775 523.68 Ar 4 233 328 222.65 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 572.72 Ar 384 976 931 516.02 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 881.30 Ar 815 921 861 462.26 Ar 72 800 658 273.54 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 24 142 260.07 Ar 810 228 860 003.32 Ar 63 751 128 239.49 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 305 603.87 Ar 799 998 799 700.94 Ar 163 388 200 436.14 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 880.87 Ar 799 562 510 145.44 Ar 66 748 543 425.22 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 61 844.46 Ar 744 878 036 284.88 Ar 99 709 615.19 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 591.85 Ar 798 651 336 223.67 Ar 3 247 974 222.35 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 162 087.86 Ar 1 093 025 144 127.62 Ar 5 051 008 962.44 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 732.81 Ar 798 534 973 205.52 Ar 30 792 312 509.32 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 23 142.44 Ar 380 693 154 201.94 Ar 94 518 310 391.47 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 901.93 Ar 792 238 385 684.11 Ar 46 314 571 309.34 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 96.59 Ar 790 216 950 512.10 Ar 95 949 933 430.58 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 487.21 Ar 788 478 076 000.76 Ar 66 818 301 134.95 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 298 861 094.82 Ar 1 058 141 934 169.80 Ar 9 682 489 416.21 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 800.29 Ar 787 265 683 148.36 Ar 4 442 027 251.23 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 85.73 Ar 771 549 638 480.23 Ar 31 359 277 231.85 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 729 470.60 Ar 1 053 621 376 233.83 Ar 806 019 321.07 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 710.52 Ar 770 294 928 133.38 Ar 129 179 733 620.77 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 341.55 Ar 65 746 293 823.26 Ar 975 145 773.76 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 036.11 Ar 767 787 427 088.59 Ar 33 977 077 357.06 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 510.88 Ar 765 819 069 312.38 Ar 733 574 183 576.71 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 121 757.40 Ar 619 024 906 244.73 Ar 61 953 175 186.86 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.35 Ar 759 135 955 097.28 Ar 7 469 578 234.02 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 235.59 Ar 359 897 059 153.60 Ar 113 795 824 098.35 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 295.90 Ar 754 776 984 058.28 Ar 1 827 878 047.12 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.32 Ar 153 325 642 958.14 Ar 245 432 497.54 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 594.89 Ar 754 271 784 488.50 Ar 42 539 393 317.12 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 901.48 Ar 749 120 137 482.53 Ar 39 050 722 927.29 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 781.10 Ar 741 595 768 521.18 Ar 52 662 742 667.92 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 59.29 Ar 731 676 283 195.36 Ar 20 445 974 406.84 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 860.77 Ar 729 154 429 635.23 Ar 66 854 195 878.79 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 804.52 Ar 727 288 068 906.35 Ar 23 586 336 160.23 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 384.70 Ar 726 967 326 069.70 Ar 60 186 663 113.16 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago