9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
16 134 394 579 566 072.00 ៛

Market Capitalizations

attach_money
834 891 464 548 909.50 ៛

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 062.90 ៛ 1 364 758 429 435.00 ៛ 391 793 285 693.15 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 126.37 ៛ 1 352 743 898 908.48 ៛ 453 097 009 518.54 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.74 ៛ 1 351 303 407 048.99 ៛ 43 460 620 608.20 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 699.61 ៛ 1 338 442 931 310.17 ៛ 147 548 999 063.00 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.12 ៛ 696 094 048 478.64 ៛ 613 442 623 899.69 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 492.34 ៛ 1 323 752 365 859.03 ៛ 133 472 723 014.44 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 297.11 ៛ 137 309 473 276.54 ៛ 15 430 003 166.34 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.44 ៛ 1 307 406 899 099.39 ៛ 179 024 993 789.18 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 408.59 ៛ 188 208 512 567.98 ៛ 30 344 923 574.69 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 550.64 ៛ 1 256 819 684 748.38 ៛ 247 414 162 919.15 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 877.19 ៛ 1 255 988 938 292.16 ៛ 78 415 932 366.64 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 727.77 ៛ 1 253 665 704 442.87 ៛ 210 305 227 895.97 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.10 ៛ 1 235 022 096 006.50 ៛ 35 695 979 639.25 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 698.09 ៛ 198 749 489 031.90 ៛ 104 098 456 195.78 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 383.94 ៛ 1 192 381 663 267.06 ៛ 142 106 317 700.14 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 581.46 ៛ 1 182 622 238 656.59 ៛ 74 888 053 846.14 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.01 ៛ 77 764 381 368.29 ៛ 47 132 620 842.33 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 611.16 ៛ 1 181 366 880 709.10 ៛ 77 896 638 194.83 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 680.56 ៛ 1 180 156 281 555.54 ៛ 82 966 984 093.78 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 293.25 ៛ 1 176 758 143 431.61 ៛ 231 837 641 820.86 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 651.14 ៛ 1 172 281 951 488.56 ៛ 224 715 027 082.74 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.00 ៛ 55 795 146 458.40 ៛ 121 698 239.07 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.23 ៛ 1 170 471 027 515.84 ៛ 104 956 903 416.77 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.46 ៛ 1 166 687 002 071.16 ៛ 71 836 033 031.36 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 211.67 ៛ 1 154 700 809 431.00 ៛ 421 426 925 114.51 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 366 901 839.91 ៛ 16 907 031 344.81 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 360.56 ៛ 1 154 296 537 746.18 ៛ 57 799 298 592.33 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 495.72 ៛ 1 065 997 999 919.99 ៛ 237 332 362 794.88 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.37 ៛ 1 153 682 384 583.44 ៛ 38 632 937 896.49 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.99 ៛ 63 471 812 555.31 ៛ 1 013 688 509.65 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.49 ៛ 1 125 509 408 531.74 ៛ 16 556 366 029.30 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.85 ៛ 90 457 931 248.79 ៛ 16 027 763 470.89 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 375.87 ៛ 520 549 225 224.24 ៛ 138 521 987 801.94 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 889.06 ៛ 1 118 187 931 714.39 ៛ 897 315 645.44 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 548.90 ៛ 1 111 202 398 295.90 ៛ 174 678 874 828.19 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 441.81 ៛ 1 093 036 558 930.05 ៛ 97 144 919 104.02 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.40 ៛ 60 545 068 278.88 ៛ 3 283 059 538.17 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.81 ៛ 1 090 785 239 680.10 ៛ 51 536 577 621.72 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.36 ៛ 136 708 639 561.52 ៛ 3 206 276 368.14 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.84 ៛ 52 397 200 673.07 ៛ 5 425 839 714.61 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 729.10 ៛ 1 090 490 645 072.15 ៛ 47 475 977 291.22 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 207.99 ៛ 1 053 395 165 736.51 ៛ 222 459 752 870.42 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.96 ៛ 44 511 598 763.00 ៛ 133 835 605.84 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.98 ៛ 1 032 089 907 699.63 ៛ 32 272 781 399.19 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 937.25 ៛ 492 904 054 327.20 ៛ 78 404 299 888.69 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 218.84 ៛ 988 617 875 001.45 ៛ 286 525 707 360.46 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.03 ៛ 983 977 770 504.73 ៛ 27 266 464 217.17 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 676.46 ៛ 968 716 652 646.15 ៛ 136 579 840 822.64 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.49 ៛ 54 350 250 846.49 ៛ 9 097 419 208.07 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 137.32 ៛ 963 125 005 041.30 ៛ 56 280 356 628.32 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 943.93 ៛ 147 892 211 257.94 ៛ 250 930 168 538.46 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 303.88 ៛ 935 136 569 857.61 ៛ 56 497 066 126.37 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 255.72 ៛ 930 401 153 572.85 ៛ 8 252 724 196.64 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 302.22 ៛ 930 222 479 032.00 ៛ 137 630 173 841.74 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 311.37 ៛ 1 142 073 496 154.23 ៛ 4 535 448 258.60 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 021.00 ៛ 912 500 092 325.64 ៛ 58 128 181 561.94 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 419.20 ៛ 900 893 139 303.54 ៛ 53 257 286 779.17 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 075.14 ៛ 897 043 782 849.35 ៛ 163 555 857 732.82 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 807.10 ៛ 5 652 410 660 876.40 ៛ 940 768 139.74 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 575.53 ៛ 32 856 987 061 981.15 ៛ 140 131 272 806.95 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 212.46 ៛ 11 989 134 254 611.36 ៛ 5 305 339.58 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 003.13 ៛ 10 152 474 412 155.85 ៛ 240 210 914 232.04 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 842 979.51 ៛ 131 667 938 489 682.12 ៛ 383 730 567 986.27 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 844.55 ៛ 5 117 271 222 863.07 ៛ 14 887 083 403.75 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 203 860.07 ៛ 52 714 741 207 309.20 ៛ 101 383 043 950.85 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 285.95 ៛ 8 760 902 748 375.09 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.20 ៛ 10 204 921 656 927.16 ៛ 6 733 818 296.11 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 819.75 ៛ 4 614 796 071 459.49 ៛ 139 698 130 297.58 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 918 655.88 ៛ 46 979 884 058 627.06 ៛ 4 639 814 478 168.72 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 259.40 ៛ 2 968 236 812 396.58 ៛ 27 443 588 028.10 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 345 991.15 ៛ 40 966 960 209 924.47 ៛ 962 759 261 181.34 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.61 ៛ 40 704 621 561 758.91 ៛ 5 283 384 935.47 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 657.49 ៛ 2 953 680 779 778.69 ៛ 133 842 329 674.52 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 808 784.26 ៛ 24 161 279 684 334.27 ៛ 678 274 041.92 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 545.48 ៛ 2 909 942 927 127.82 ៛ 348 830 060 706.29 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 470 034.36 ៛ 21 352 786 710 946.11 ៛ 103 080 636 413.38 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 824.17 ៛ 9 803 397 252 453.47 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.16 ៛ 494 880 954 486.42 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 997.19 ៛ 2 595 914 082 908.77 ៛ 64 405 043 426.35 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 454.29 ៛ 2 164 337 458 138.82 ៛ 98 935 355 009.29 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 088 932.91 ៛ 15 276 022 020 043.90 ៛ 128 141 321 550.08 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 861.26 ៛ 871 725 207 719.96 ៛ 1 931 400.06 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.67 ៛ 1 961 523 053 179.19 ៛ 1 573 083 218 943.00 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 838 964.22 ៛ 14 612 591 552 933.50 ៛ 96 806 543 423.33 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 012.38 ៛ 2 284 365 400 797.44 ៛ 28 049.38 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.74 ៛ 4 414 150 584 689.97 ៛ 3 131 448 640.50 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.73 ៛ 1 530 332 103 356.13 ៛ 289 875 560 482.88 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 424 172.08 ៛ 12 940 820 831 303.47 ៛ 44 100 254 627.75 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.08 ៛ 1 507 672 513 136.30 ៛ 34 962 969 238.77 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.85 ៛ 1 502 015 470 409.07 ៛ 46 726 417 757.45 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 563 061.06 ៛ 7 920 487 094 376.53 ៛ 14 087 988 667.60 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 368 446.96 ៛ 6 526 032 715 829.42 ៛ 21 375 946 477.68 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 427.46 ៛ 1 475 558 940 009.30 ៛ 15 518 611 152.92 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 200.67 ៛ 1 353 119 319 804.02 ៛ 4 421 046 864.99 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 658 550.02 ៛ 6 409 684 194 469.07 ៛ 183 669 482 003.05 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 319.76 ៛ 6 402 397 202 359.01 ៛ 92 802 658 936.10 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 216.24 ៛ 1 303 979 168 881.18 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 239.78 ៛ 1 236 619 844 702.85 ៛ 591 455 858 128.25 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.57 ៛ 2 921 420 332 091.93 ៛ 14 737 756 526.88 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 538.05 ៛ 1 506 995 385 111.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago