9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
1 386 093 331 008 639.00 Ft

Market Capitalizations

attach_money
68 367 222 143 362.80 Ft

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 51.37 Ft 42 377 314 952.95 Ft 173 559 309.05 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 108.01 Ft 42 368 782 458.76 Ft 8 001 583 069.66 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 79.51 Ft 58 006 450 122.80 Ft 997 080 967.39 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 608.66 Ft 41 982 502 856.48 Ft 237 801 870.09 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 53.99 Ft 41 654 283 034.01 Ft 322 788 828.08 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 43.74 Ft 41 612 837 372.67 Ft 3 894 734.33 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 7.13 Ft 41 598 065 148.80 Ft 14 458 268 784.50 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 55.79 Ft 41 526 081 980.20 Ft 2 029 494 905.28 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 492.45 Ft 41 481 760 927.96 Ft 35 634 561.37 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.79 Ft 41 291 674 439.48 Ft 2 283 375 780.66 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 41.29 Ft 41 288 681 781.96 Ft 6 464 386 222.62 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.38 Ft 41 148 962 652.87 Ft 678 694 355.02 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 770.04 Ft 40 464 437 316.47 Ft 831 498 483.99 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 557.12 Ft 40 325 435 939.95 Ft 2 527 085 125.02 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 301.58 Ft 40 185 496 767.47 Ft 520 295 125.79 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 168.22 Ft 10 094 817 772.21 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 440.04 Ft 39 942 499 447.14 Ft 1 963 706 648.93 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 135.36 Ft 6 269 506 629.70 Ft 973 609 784.65 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 103.74 Ft 38 963 186 056.91 Ft 7 093 194 415.74 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.83 Ft 38 927 471 969.91 Ft 2 391 500 655.06 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 335.54 Ft 6 260 050 492.42 Ft 811 556 419.84 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 74.12 Ft 38 892 649 513.54 Ft 4 151 028 266.25 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 46.57 Ft 38 791 540 754.69 Ft 1 285 305 797.42 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 69.44 Ft 38 591 683 396.12 Ft 2 581 448 984.59 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 37.06 Ft 38 681 602 965.38 Ft 1 807 059 342.51 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 40.56 Ft 38 541 531 699.47 Ft 1 883 845 724.74 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000809 Ft 38 231 946 822.75 Ft 47 465 347.62 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 185.18 Ft 9 694 210 750.47 Ft 56 440 961.36 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 142.56 Ft 38 031 849 202.41 Ft 506 286 482.83 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 416.60 Ft 38 023 201 800.41 Ft 245 508 780.35 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 18.08 Ft 46 921 578 281.88 Ft 319 426 174.17 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 131.26 Ft 37 840 786 840.02 Ft 2 755 075 351.28 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 118 440.38 Ft 41 062 745 406.34 Ft 55 356 245.16 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.016 Ft 37 594 873 018.08 Ft 1 039 442 521.44 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 51.74 Ft 23 970 500 280.71 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 31.82 Ft 37 517 042 019.44 Ft 6 524 138 281.00 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 279.39 Ft 2 550 683 683.56 Ft 663 362 418.95 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 145.01 Ft 37 482 634 039.92 Ft 3 766 511 032.94 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 66.08 Ft 23 763 419 568.18 Ft 40 755 540.57 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 12.94 Ft 37 339 891 925.74 Ft 515 986 588.58 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 45.08 Ft 37 334 541 467.91 Ft 3 685 310 303.96 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 955.91 Ft 37 101 752 745.64 Ft 3 744 094 575.80 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.891 Ft 36 728 660 246.07 Ft 2 323 413 568.67 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.47 Ft 36 184 949 875.06 Ft 1 459 961 279.76 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.08 Ft 3 207 348 089.51 Ft 515 905.72 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 336.89 Ft 36 085 825 213.43 Ft 317 637 521.31 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 77.68 Ft 36 066 667 959.48 Ft 3 308 442 021.55 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 212.13 Ft 36 062 921 493.29 Ft 55 860 249 998.76 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 165.78 Ft 36 056 262 232.19 Ft 5 241 261 048.24 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 36.38 Ft 35 872 848 820.70 Ft 5 076 811 131.21 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago