9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
634 959 510 451 523.50 ¥

Market Capitalizations

attach_money
34 167 571 519 477.38 ¥

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.30 ¥ 125 539 558 926.18 ¥ 19 415 904 563.10 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.51 ¥ 122 158 463 854.46 ¥ 14 815 523 337.59 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 805.77 ¥ 121 921 110 803.44 ¥ 20 845 566 564.30 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 330.63 ¥ 121 083 672 221.54 ¥ 481 097 247.74 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.30 ¥ 120 287 691 692.01 ¥ 14 977 335 069.46 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.82 ¥ 118 106 164 427.61 ¥ 10 618 333 009.03 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 774.37 ¥ 116 725 010 329.59 ¥ 6 682 790 585.56 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.90 ¥ 8 057 910 920.44 ¥ 1 478 860 295.57 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 846.06 ¥ 6 672 543 333.86 ¥ 84 606 740.55 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.59 ¥ 116 458 924 848.25 ¥ 10 233 097 158.00 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 639.03 ¥ 115 615 559 596.11 ¥ 12 970 216 738.90 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.95 ¥ 4 912 421 899.24 ¥ 341 154 251.18 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 282.66 ¥ 51 943 160 898.55 ¥ 4 242 595 127.43 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 207.50 ¥ 115 178 235 770.51 ¥ 2 776 292 273.88 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.34 ¥ 113 642 706 270.35 ¥ 861 937 719.86 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 152.11 ¥ 112 015 149 390.62 ¥ 511 860 939.37 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.14 ¥ 110 559 885 484.06 ¥ 24 898 180 414.68 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 108.37 ¥ 108 751 051 100.69 ¥ 2 739 288 554.84 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 152.24 ¥ 107 308 573 750.97 ¥ 1 348 895 828.27 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 426.12 ¥ 105 800 435 963.36 ¥ 1 134 276 329.60 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.52 ¥ 6 559 219 396.69 ¥ 1 059 911 965.96 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 105 641 148 759.94 ¥ 1 836 902 015.11 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 584.24 ¥ 67 094 547 976.30 ¥ 8 992 713 398.69 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 650.82 ¥ 105 231 848 083.69 ¥ 10 594 541 324.01 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 86.82 ¥ 101 032 809 602.88 ¥ 6 740 647 256.92 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 304.29 ¥ 100 078 013 200.54 ¥ 18 385 186 760.85 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 155.00 ¥ 99 976 465 978.36 ¥ 5 139 855 070.73 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 99 756 015 629.40 ¥ 11 139 842 515.77 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.69 ¥ 99 610 937 353.21 ¥ 7 494 014 562.76 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 401 526.89 ¥ 98 986 014 039.26 ¥ 509 958 402.81 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 273.04 ¥ 95 729 608 309.86 ¥ 1 830 941 678.39 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.56 ¥ 54 866 096 863.44 ¥ 10 145 489 835.93 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.19 ¥ 30 202 173 859.99 ¥ 7 213 078 053.82 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 861.58 ¥ 94 680 289 248.21 ¥ 10 287 572 862.41 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.18 ¥ 92 448 791 036.27 ¥ 5 792 104 440.00 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.80 ¥ 89 305 504 655.49 ¥ 5 429 749 603.51 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 157.49 ¥ 88 195 897 167.24 ¥ 576 058 028.22 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.30 ¥ 87 016 213 906.06 ¥ 632 051 922.97 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 310.96 ¥ 84 698 685 821.49 ¥ 4 587 208 342.10 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000229 ¥ 84 489 686 643.40 ¥ 2 514 559 212.42 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.84 ¥ 83 628 642 532.27 ¥ 4 835 340 910.23 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 156 992 686.63 ¥ 5 758 564 102.22 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 244.08 ¥ 80 002 150 864.60 ¥ 2 691 184 497.00 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.896 ¥ 79 614 623 560.70 ¥ 11 519 126 560.95 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 163.18 ¥ 79 627 723 779.38 ¥ 2 865 018 206.40 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.66 ¥ 78 592 322 833.66 ¥ 2 215 829 439.42 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 711.07 ¥ 78 217 938 555.13 ¥ 16 289 737 964.58 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.20 ¥ 77 926 453 928.95 ¥ 11 065 369 992.88 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 435.22 ¥ 89 240 887 268.91 ¥ 18 338 437 588.12 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 97.18 ¥ 77 611 463 706.59 ¥ 2 371 988 098.26 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 402 182.74 ¥ 77 027 125 858.79 ¥ 1 750 835 886.28 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.11 ¥ 76 871 418 269.74 ¥ 25 125 910 947.95 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 263.82 ¥ 3 574 180 367.09 ¥ 1 539 669.87 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 286.97 ¥ 75 705 045 299.93 ¥ 4 034 414 608.27 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 152.01 ¥ 75 334 330 666.94 ¥ 5 103 957 165.84 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.43 ¥ 75 063 094 062.92 ¥ 2 889 316 107.20 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 015.30 ¥ 42 321 322 427.30 ¥ 92 478 194 358.66 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 137.28 ¥ 74 476 531 181.17 ¥ 3 797 910 531.25 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 299.76 ¥ 74 220 409 147.73 ¥ 188 552 203.83 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 170.25 ¥ 5 444 525 071.97 ¥ 53 492 216.86 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 118.53 ¥ 71 695 822 505.87 ¥ 10 020 471 141.06 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.54 ¥ 70 660 120 237.61 ¥ 1 719 295 733.06 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.47 ¥ 5 491 414 851.74 ¥ 142 519 319.59 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 270.09 ¥ 69 723 144 062.97 ¥ 9 745 552 399.88 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.22 ¥ 68 442 583 557.64 ¥ 2 713 305 654.68 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.10 ¥ 66 990 800 703.44 ¥ 7 196 127 974.95 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 785.44 ¥ 66 773 677 241.81 ¥ 706 298 377.79 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 649.35 ¥ 29 852 116 273.96 ¥ 6 998 442 864.44 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.45 ¥ 66 477 606 510.81 ¥ 648 718 959.73 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 152.09 ¥ 64 636 287 941.95 ¥ 9 655 815 254.48 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 65 878 723 832.73 ¥ 3 086 760 829.96 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 138.91 ¥ 64 420 816 270.21 ¥ 881 176 204.85 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 666.97 ¥ 64 223 089 571.70 ¥ 1 092 293 171.66 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 153.03 ¥ 63 761 270 416.56 ¥ 2 808 663 272.99 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 768.07 ¥ 63 250 831 695.25 ¥ 2 452 270 905.95 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 91.95 ¥ 63 057 493 368.15 ¥ 1 879 287 952.03 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 139.89 ¥ 62 721 969 187.12 ¥ 3 802 961 720.86 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.75 ¥ 61 735 240 973.19 ¥ 21 587 375 301.70 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.16 ¥ 61 555 532 083.44 ¥ 21 434 109 217.45 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.96 ¥ 60 593 429 447.16 ¥ 2 091 481 331.94 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.27 ¥ 64 583 902 453.26 ¥ 6 605 555 736.20 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.41 ¥ 60 520 326 586.06 ¥ 1 336 730 501.64 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.117 ¥ 60 434 774 137.54 ¥ 23 285 225 643.92 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 558.98 ¥ 60 269 011 850.74 ¥ 12 910 112 183.05 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 415.49 ¥ 30 332 922 101.06 ¥ 6 866 587 133.52 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.59 ¥ 59 642 033 053.90 ¥ 14 688 807 456.41 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 115.30 ¥ 9 237 394 924.85 ¥ 1 307 824 407.16 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 279.27 ¥ 57 323 785 634.11 ¥ 4 010 356 028.86 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 149.08 ¥ 55 918 212 984.40 ¥ 4 779 871 816.37 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.01 ¥ 3 710 833 951.22 ¥ 1 662 829 593.66 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.78 ¥ 55 783 096 632.74 ¥ 16 151 460 772.91 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.18 ¥ 54 872 183 182.84 ¥ 3 683 186 769.55 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 133.27 ¥ 54 806 007 541.28 ¥ 269 661 591.97 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 656 461 983.12 ¥ 2 974 258 446.13 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 98.87 ¥ 54 472 881 144.33 ¥ 4 456 152 685.00 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 111.49 ¥ 54 350 659 356.43 ¥ 686 071 378.12 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.05 ¥ 54 143 035 781.28 ¥ 2 284 149 833.33 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.838 ¥ 53 973 804 172.07 ¥ 29 591 228 682.75 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.10 ¥ 53 419 037 826.68 ¥ 5 342 614 373.75 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 279.01 ¥ 53 027 112 554.14 ¥ 21 038 979 841.19 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago