9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 173 595 851 355 346.00 ₨

Market Capitalizations

attach_money
59 605 448 386 860.43 ₨

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 872 204.51 ₨ 353 175 189 043 034.62 ₨ 10 528 140 358 559.53 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 737 428.80 ₨ 88 763 916 453 462.38 ₨ 5 082 365 311 903.26 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.16 ₨ 2 734 805 718 299.98 ₨ 320 870 187 918.48 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 147 941.64 ₨ 24 676 836 174 517.44 ₨ 453 260 720 154.57 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 281.05 ₨ 33 622 766 289 201.15 ₨ 18 185 756 346 432.16 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 161 151.34 ₨ 23 517 265 998 777.98 ₨ 535 768 584 059.60 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 410.42 ₨ 20 333 270 915 880.11 ₨ 669 108 920 262.93 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 281.12 ₨ 9 995 966 478 321.19 ₨ 1 908 437 741 330.00 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 174.56 ₨ 9 874 031 122 205.48 ₨ 554 637 410 926.29 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.80 ₨ 4 794 164 689 811.58 ₨ 274 415 001 909.38 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 618.13 ₨ 4 086 993 023 290.11 ₨ 68 889 896 825.59 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 43.98 ₨ 3 809 502 074 121.06 ₨ 99 463 350 533.17 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.47 ₨ 3 720 939 420 032.85 ₨ 77 111 323 713.64 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 899.64 ₨ 3 209 113 184 733.89 ₨ 109 663 032 242.54 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 034 987 867 493.56 ₨ 169 142 580 275.25 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 373.43 ₨ 2 114 635 163 026.69 ₨ 75 782 235 808.09 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 95 983.35 ₨ 1 897 406 924 984.60 ₨ 61 479 789 892.69 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 264.05 ₨ 1 896 173 313 693.34 ₨ 50 606 218 115.33 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 122.83 ₨ 3 103 024 397 741.06 ₨ 32 956 755 685.63 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 506.04 ₨ 1 825 958 265 130.52 ₨ 97 059 068 966.35 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 682.07 ₨ 1 556 495 398 227.85 ₨ 404 952 400.78 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 281.08 ₨ 1 508 108 441 242.48 ₨ 27 492 178 744.69 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 012.09 ₨ 1 426 530 834 021.20 ₨ 83 920 833 050.54 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 522.10 ₨ 1 399 197 474 705.53 ₨ 204 104 263 039.28 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 118.04 ₨ 1 271 449 745 932.43 ₨ 50 129 271 708.54 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 266 465 215 071.07 ₨ 310 453 159 648.99 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 164 300.14 ₨ 1 212 688 804 628.11 ₨ 62 632 747 270.22 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 562.21 ₨ 1 208 286 351 211.40 ₨ 23 587 769 979.36 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.08 ₨ 1 118 629 811 793.85 ₨ 12 185 353 926.23 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 440.54 ₨ 1 110 161 082 527.36 ₨ 66 838 044 738.62 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 10.99 ₨ 102 893 265 299.75 ₨ 1 735 010 641.13 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 209.56 ₨ 1 109 094 700 327.12 ₨ 44 296 737 400.35 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 326.04 ₨ 821 608 883 478.32 ₨ 23 474 300 416.76 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 851.82 ₨ 958 668 109 486.91 ₨ 106 746 617 190.41 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.04 ₨ 831 142 695 073.19 ₨ 21 693 309 233.77 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.30 ₨ 830 273 879 055.53 ₨ 26 370 383 144.89 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 525.73 ₨ 823 083 434 439.76 ₨ 34 224 397 863.96 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.12 ₨ 1 514 721 304 401.28 ₨ 95 595 874 380.54 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 834.36 ₨ 1 834 364 410 754.70 ₨ 56 092 365 112.46 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 280.68 ₨ 790 939 932 630.67 ₨ 1 462 825 001 284.36 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 42 850.94 ₨ 790 460 248 142.09 ₨ 18 918 538 881.51 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 529.06 ₨ 788 988 510 336.17 ₨ 22 210 168 145.51 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 495.60 ₨ 69 505 193 405.19 ₨ 111 660 169 087.38 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 281.86 ₨ 56 389 533 589.59 ₨ 91 199 320 014.57 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 485.99 ₨ 780 166 269 347.39 ₨ 13 279 569 073.81 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 707.68 ₨ 706 859 667 189.69 ₨ 203 901 368 872.31 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 698.25 ₨ 701 895 238 651.21 ₨ 805 828 326.93 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 368.38 ₨ 663 183 671 603.29 ₨ 52 258 971 020.74 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 692.34 ₨ 653 827 572 707.96 ₨ 35 623 260 180.36 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 089.41 ₨ 642 683 628 989.89 ₨ 43 340 481 311.21 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 504.65 ₨ 633 371 422 631.15 ₨ 46 855 696 970.15 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.70 ₨ 629 776 850 680.95 ₨ 1 820 808 369.65 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.01 ₨ 277 211 428 076.19 ₨ 5 900 555 030.78 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 173.09 ₨ 626 084 933 708.82 ₨ 74 483 709 934.07 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.34 ₨ 614 845 852 473.45 ₨ 14 637 888 772.15 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 176.52 ₨ 576 649 915 321.51 ₨ 20 914 434 057.71 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 260.13 ₨ 269 826 053 011.95 ₨ 12 296 876 071.03 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 201.88 ₨ 565 988 449 284.12 ₨ 76 845 567 259.97 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.92 ₨ 560 691 407 914.90 ₨ 6 402 293 758.84 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 341.88 ₨ 524 587 944 478.15 ₨ 34 133 524 646.17 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 495 998 592 062.91 ₨ 139 291 362 983.67 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 456.02 ₨ 489 781 532 152.73 ₨ 44 065 690 590.11 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.16 ₨ 25 554 638 620.51 ₨ 74 621 422 402.06 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.04 ₨ 477 791 572 613.66 ₨ 13 919 544 380.00 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 135.51 ₨ 477 657 699 308.62 ₨ 83 957 871 385.02 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 497.24 ₨ 426 560 109 667.34 ₨ 31 287 163 211.62 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 424 070 331 791.56 ₨ 70 005 441 624.76 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 556.48 ₨ 205 261 019 371.75 ₨ 8 068 054 099.26 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 402.37 ₨ 402 374 683 744.45 ₨ 6 873 250 576.54 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 284.96 ₨ 398 950 702 613.13 ₨ 9 247 727 316.00 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 283.39 ₨ 25 223 943 684.20 ₨ 938 015 144.53 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 444 934.60 ₨ 391 390 500 266.82 ₨ 19 547 611 909.64 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 162.74 ₨ 368 687 436 627.04 ₨ 3 622 130 751.94 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.05 ₨ 351 820 050 269.19 ₨ 13 690 908 082.72 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 137.66 ₨ 97 988 014 812.41 ₨ 4 130 255 525.79 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.55 ₨ 17 712 192 845.33 ₨ 1 350 179 401.96 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 062.66 ₨ 77 603 250 841.33 ₨ 145 123 148 241.76 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 581.52 ₨ 339 186 228 461.23 ₨ 32 660 737 495.28 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 248.29 ₨ 335 197 557 463.86 ₨ 29 903 262 496.24 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.60 ₨ 75 643 957 334.89 ₨ 3 914 660 123.34 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 367.26 ₨ 328 802 308 824.92 ₨ 23 620 904 480.64 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.15 ₨ 321 952 786 884.77 ₨ 10 289 832 026.33 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.23 ₨ 316 006 786 106.91 ₨ 7 913 038 967.51 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.25 ₨ 308 830 644 299.20 ₨ 17 620 379 659.64 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 216.06 ₨ 300 269 308 652.45 ₨ 132 435 978 264.35 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 345.09 ₨ 293 144 003 840.58 ₨ 5 990 958 686.38 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.00 ₨ 516 318 041 339.25 ₨ 4 048 834 285.59 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.55 ₨ 274 667 317 356.25 ₨ 7 367 389 988.85 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 278.64 ₨ 273 056 103 552.97 ₨ 40 546 549 166.33 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 811.20 ₨ 272 962 520 933.22 ₨ 9 257 586 153.76 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 272.87 ₨ 267 987 005 384.73 ₨ 387 173 426.63 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 292.16 ₨ 266 659 876 706.33 ₨ 10 493 427 162.48 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.64 ₨ 264 049 477 582.75 ₨ 11 643 097 885.86 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 536.04 ₨ 262 770 594 872.89 ₨ 56 955 968 427.47 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000281 ₨ 258 781 899 413.30 ₨ 5 638 793 510.99 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 165.37 ₨ 253 777 921 647.91 ₨ 10 324 260 775.97 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 674.38 ₨ 109 406 866 385.71 ₨ 3 371 114 333.41 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.45 ₨ 250 718 298 844.29 ₨ 38 638 717 145.32 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 560.90 ₨ 248 226 393 598.74 ₨ 3 563 528 828.30 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 127.41 ₨ 247 118 720 011.51 ₨ 20 986 553 186.58 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago