0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 54.94 ₫ 146 712 165 445.00 ₫ 920 675.00 ₫ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 21.61 ₫ 937 836 460 915.00 ₫ 25 924 734 920.00 ₫ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 6 891.00 ₫ 936 858 441 015.00 ₫ 44 488 304 945.00 ₫ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 6 359.47 ₫ 838 669 241 415.00 ₫ 81 072 588 710.00 ₫ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 26 294.51 ₫ 934 879 252 815.00 ₫ 121 760 452 475.00 ₫ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 8 482 223.54 ₫ 1 197 628 823 410.00 ₫ 48 985 907 540.00 ₫ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 147.11 ₫ 929 861 468 845.00 ₫ 166 043 972 995.00 ₫ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 104 619 483.14 ₫ 929 857 970 280.00 ₫ 0.000000 ₫ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1 027.59 ₫ 928 834 284 900.00 ₫ 144 483 921 505.00 ₫ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 4 683.44 ₫ 928 583 440 420.00 ₫ 35 024 213 130.00 ₫ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 44 191.77 ₫ 927 904 034 880.00 ₫ 50 217 323 505.00 ₫ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 2 385.72 ₫ 925 160 397 075.00 ₫ 19 391 782 950.00 ₫ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 722.70 ₫ 922 378 853 765.00 ₫ 1 944 676 040.00 ₫ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 114.67 ₫ 1 146 727 543 600.00 ₫ 0.000000 ₫ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 91 788.90 ₫ 917 889 037 450.00 ₫ 24 514 971 055.00 ₫ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 83 960.48 ₫ 918 952 785 345.00 ₫ 12 906 784 995.00 ₫ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 4 602.20 ₫ 918 331 277 110.00 ₫ 199 232 070 820.00 ₫ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.121 ₫ 909 574 605 660.00 ₫ 160 418 780 270.00 ₫ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 14 233.77 ₫ 909 201 758 590.00 ₫ 2 117 420 975.00 ₫ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 265.91 ₫ 60 436 579 260.00 ₫ 8 947 093 345.00 ₫ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 365.43 ₫ 139 957 146 665.00 ₫ 291 696 145.00 ₫ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 391 772.43 ₫ 908 841 248 565.00 ₫ 38 582 411 565.00 ₫ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 2 271.78 ₫ 908 592 087 605.00 ₫ 48 544 325 505.00 ₫ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 255.62 ₫ 47 497 623 250.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1 116.22 ₫ 901 334 985 290.00 ₫ 74 051 231 805.00 ₫ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 42 906.60 ₫ 901 038 606 855.00 ₫ 17 523 864 900.00 ₫ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 721.58 ₫ 50 510 861 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 10 299.94 ₫ 900 958 823 790.00 ₫ 62 886 469 130.00 ₫ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 4 161.72 ₫ 376 695 044 315.00 ₫ 2 472 670.00 ₫ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 483 175.16 ₫ 896 608 345 060.00 ₫ 47 261 509 570.00 ₫ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 7 528.96 ₫ 158 657 713 130.00 ₫ 151 972 060 635.00 ₫ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 90.16 ₫ 895 311 561 170.00 ₫ 168 381 435 295.00 ₫ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 742.96 ₫ 890 203 787 795.00 ₫ 212 304 577 315.00 ₫ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 89.29 ₫ 888 286 626 785.00 ₫ 9 745 292 265.00 ₫ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 247.63 ₫ 878 751 248 420.00 ₫ 29 633 371 650.00 ₫ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 333.49 ₫ 877 755 314 815.00 ₫ 14 828 207 415.00 ₫ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 291.38 ₫ 873 582 973 545.00 ₫ 14 478 377 220.00 ₫ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 12 290.21 ₫ 873 240 982 240.00 ₫ 127 956 411 090.00 ₫ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 25 709.40 ₫ 195 664 349 975.00 ₫ 2 041 531 050.00 ₫ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 277.27 ₫ 863 633 633 395.00 ₫ 93 444 619 360.00 ₫ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 158 697.18 ₫ 859 222 074 455.00 ₫ 621 929 115.00 ₫ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 746.77 ₫ 853 606 351 530.00 ₫ 9 720 355 125.00 ₫ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 5 547.50 ₫ 60 735 824 940.00 ₫ 4 028 400 310.00 ₫ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 3 211.00 ₫ 387 728 018 940.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₫ 848 359 871 890.00 ₫ 15 894 375 370.00 ₫ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 29 975.28 ₫ 847 535 894 070.00 ₫ 10 954 112 235.00 ₫ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 690.45 ₫ 191 259 604 030.00 ₫ 0.000000 ₫ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 456.06 ₫ 846 728 593 620.00 ₫ 19 452 389 670.00 ₫ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 140.01 ₫ 840 064 616 445.00 ₫ 189 630 140 805.00 ₫ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 8 351.06 ₫ 835 106 334 385.00 ₫ 26 328 411 450.00 ₫ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 874.03 ₫ 830 332 003 190.00 ₫ 128 656 729 105.00 ₫ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 106.35 ₫ 38 505 469 440.00 ₫ 10 113 535 960.00 ₫ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 22 450.62 ₫ 828 857 686 855.00 ₫ 153 172 463 005.00 ₫ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.003 ₫ 825 384 322 045.00 ₫ 25 403 027 855.00 ₫ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 548.56 ₫ 822 834 631 005.00 ₫ 25 535 236 785.00 ₫ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 93.91 ₫ 59 450 773 080.00 ₫ 447 448 050.00 ₫ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 9 909.27 ₫ 187 256 719 570.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 9 019.72 ₫ 822 790 044 030.00 ₫ 62 591 932 045.00 ₫ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 37.58 ₫ 56 369 536 905.00 ₫ 1 558 676 470.00 ₫ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1 105.12 ₫ 819 489 134 800.00 ₫ 112 530 948 650.00 ₫ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 993.93 ₫ 815 730 281 825.00 ₫ 6 151 924 045.00 ₫ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 2.08 ₫ 810 550 353 835.00 ₫ 299 856 008 610.00 ₫ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 2 237.61 ₫ 810 084 729 030.00 ₫ 1 629 621 055.00 ₫ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 4 454.10 ₫ 809 555 025 245.00 ₫ 17 311 741 380.00 ₫ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 617.08 ₫ 808 288 255 360.00 ₫ 146 180 672 920.00 ₫ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 163.41 ₫ 651 066 006 080.00 ₫ 7 135 731 045.00 ₫ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 167 268.12 ₫ 801 975 844 510.00 ₫ 28 197 802 580.00 ₫ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 11 944.67 ₫ 358 684 116 035.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 8 022.50 ₫ 797 448 043 775.00 ₫ 17 821 900 550.00 ₫ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 9 234.33 ₫ 794 240 911 870.00 ₫ 114 017 786 165.00 ₫ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 25 640.10 ₫ 31 843 333 615.00 ₫ 279 964 115.00 ₫ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 7 459 136.46 ₫ 793 453 892 575.00 ₫ 83 854 973 780.00 ₫ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 351 847.61 ₫ 786 825 900 640.00 ₫ 3 846 922 115.00 ₫ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 305.26 ₫ 785 520 436 100.00 ₫ 99 495 926 780.00 ₫ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 29 023.93 ₫ 598 615 098 720.00 ₫ 96 581 753 660.00 ₫ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 115.44 ₫ 784 277 945 730.00 ₫ 210 859 275 395.00 ₫ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 824.86 ₫ 781 123 344 910.00 ₫ 6 146 557 825.00 ₫ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 896.00 ₫ 779 092 414 775.00 ₫ 19 569 815 190.00 ₫ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 426.59 ₫ 775 605 529 195.00 ₫ 7 405 225 770.00 ₫ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₫ 775 296 629 580.00 ₫ 12 591 651 095.00 ₫ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 4 529.26 ₫ 582 668 087 045.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 93.84 ₫ 45 890 703 410.00 ₫ 10 145 496 535.00 ₫ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 668 378.32 ₫ 773 982 089 815.00 ₫ 4 302 551 020.00 ₫ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 174.99 ₫ 1 069 217 519 955.00 ₫ 9 557 053 685.00 ₫ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 954.77 ₫ 548 725 140 940.00 ₫ 13 721 161 490.00 ₫ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 148.14 ₫ 773 611 768 025.00 ₫ 79 492 763 020.00 ₫ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 3 641.93 ₫ 773 400 170 605.00 ₫ 69 334 982 050.00 ₫ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 34 842.09 ₫ 770 082 899 665.00 ₫ 19 802 088 340.00 ₫ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1 123.75 ₫ 26 118 024 060.00 ₫ 4 433 997 105.00 ₫ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 4 381.05 ₫ 983 256 383 740.00 ₫ 0.000000 ₫ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 30 018.30 ₫ 764 118 083 085.00 ₫ 2 572 155 510.00 ₫ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 20 492.41 ₫ 761 454 438 785.00 ₫ 4 184 862 450.00 ₫ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 26 270.22 ₫ 757 913 522 735.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 399.26 ₫ 752 805 749 360.00 ₫ 17 201 049 940.00 ₫ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 45.47 ₫ 134 743 600 885.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 930.18 ₫ 751 313 072 135.00 ₫ 44 797 415.00 ₫ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 383.89 ₫ 743 533 578 825.00 ₫ 47 594 294 125.00 ₫ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1 191.24 ₫ 917 342 682 600.00 ₫ 73 807 568 590.00 ₫ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 21 363.04 ₫ 610 984 551 480.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 60 812.79 ₫ 735 164 169 585.00 ₫ 148 570 166 510.00 ₫ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago