9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
333 932 500 967 029.19 ₹

Market Capitalizations

attach_money
12 609 545 049 336.28 ₹

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.184 ₹ 492 503 904.88 ₹ 3 090.65 ₹ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.073 ₹ 3 148 260 525.89 ₹ 87 027 774.02 ₹ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 23.13 ₹ 3 144 977 371.97 ₹ 149 344 560.76 ₹ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 21.35 ₹ 2 815 362 141.55 ₹ 272 155 798.38 ₹ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 88.27 ₹ 3 138 333 356.37 ₹ 408 742 506.95 ₹ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 28 474.31 ₹ 4 020 367 842.95 ₹ 164 442 741.84 ₹ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.494 ₹ 3 121 488 957.73 ₹ 557 399 618.73 ₹ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 351 201.31 ₹ 3 121 477 213.26 ₹ 0.000000 ₹ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3.45 ₹ 3 118 040 763.08 ₹ 485 023 824.15 ₹ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 15.72 ₹ 3 117 198 693.27 ₹ 117 574 174.44 ₹ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 148.35 ₹ 3 114 917 969.78 ₹ 168 576 531.09 ₹ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 8.01 ₹ 3 105 707 742.89 ₹ 65 097 047.65 ₹ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 12.50 ₹ 3 096 370 269.49 ₹ 6 528 160.36 ₹ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.385 ₹ 3 849 495 311.73 ₹ 0.000000 ₹ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 308.13 ₹ 3 081 298 226.48 ₹ 82 295 281.62 ₹ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 281.85 ₹ 3 084 869 164.11 ₹ 43 327 300.02 ₹ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 15.45 ₹ 3 082 782 798.39 ₹ 668 810 064.65 ₹ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000406 ₹ 3 053 387 179.63 ₹ 538 516 185.48 ₹ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 47.78 ₹ 3 052 135 554.47 ₹ 7 108 054.71 ₹ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.893 ₹ 202 881 957.29 ₹ 30 034 853.59 ₹ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4.58 ₹ 469 827 713.60 ₹ 979 206.39 ₹ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 315.16 ₹ 3 050 925 344.02 ₹ 129 518 832.32 ₹ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7.63 ₹ 3 050 088 925.68 ₹ 162 960 377.54 ₹ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.858 ₹ 159 446 661.10 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3.75 ₹ 3 025 727 270.21 ₹ 248 585 526.05 ₹ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 144.03 ₹ 3 024 732 345.65 ₹ 58 826 559.24 ₹ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2.42 ₹ 169 561 918.78 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 34.58 ₹ 3 024 464 518.71 ₹ 211 106 090.05 ₹ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 13.97 ₹ 1 264 542 580.44 ₹ 8 300.60 ₹ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 621.99 ₹ 3 009 860 223.58 ₹ 158 654 041.69 ₹ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 25.27 ₹ 532 604 389.14 ₹ 510 161 056.30 ₹ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.303 ₹ 3 005 506 998.15 ₹ 565 246 338.91 ₹ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5.85 ₹ 2 988 360 510.50 ₹ 712 693 681.77 ₹ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.300 ₹ 2 981 924 716.44 ₹ 32 714 359.30 ₹ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4.19 ₹ 2 949 915 025.46 ₹ 99 477 444.21 ₹ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.12 ₹ 2 946 571 736.32 ₹ 49 777 399.39 ₹ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4.34 ₹ 2 932 565 437.92 ₹ 48 603 040.49 ₹ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 41.26 ₹ 2 931 417 393.70 ₹ 429 541 966.92 ₹ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 86.30 ₹ 656 833 440.61 ₹ 6 853 296.80 ₹ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4.29 ₹ 2 899 166 102.15 ₹ 313 687 960.27 ₹ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 889.68 ₹ 2 884 356 764.44 ₹ 2 087 778.59 ₹ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5.86 ₹ 2 865 505 120.74 ₹ 32 630 646.83 ₹ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 18.62 ₹ 203 886 507.01 ₹ 13 523 097.26 ₹ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10.78 ₹ 1 301 579 611.88 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₹ 2 847 893 004.51 ₹ 53 356 461.01 ₹ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 100.63 ₹ 2 845 126 960.59 ₹ 36 772 295.15 ₹ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2.32 ₹ 642 046 973.71 ₹ 0.000000 ₹ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 8.24 ₹ 2 842 416 901.59 ₹ 65 300 500.76 ₹ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.470 ₹ 2 820 046 331.50 ₹ 636 576 963.78 ₹ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 28.03 ₹ 2 803 401 677.19 ₹ 88 382 891.83 ₹ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2.93 ₹ 2 787 374 534.86 ₹ 431 892 892.32 ₹ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.357 ₹ 129 260 542.24 ₹ 33 950 531.21 ₹ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 75.37 ₹ 2 782 425 343.71 ₹ 514 190 734.77 ₹ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000009 ₹ 2 770 765 467.19 ₹ 85 276 434.82 ₹ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.84 ₹ 2 762 206 307.91 ₹ 85 720 252.24 ₹ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.315 ₹ 199 572 665.30 ₹ 1 502 056.16 ₹ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 33.26 ₹ 628 609 531.62 ₹ 0.000000 ₹ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 30.28 ₹ 2 762 056 632.12 ₹ 210 117 346.80 ₹ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.126 ₹ 189 229 141.00 ₹ 5 232 383.05 ₹ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3.71 ₹ 2 750 975 678.60 ₹ 377 759 618.38 ₹ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3.34 ₹ 2 738 357 435.51 ₹ 20 651 638.57 ₹ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.007 ₹ 2 720 968 729.17 ₹ 1 006 598 564.57 ₹ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7.51 ₹ 2 719 405 654.73 ₹ 5 470 539.75 ₹ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 14.95 ₹ 2 717 627 471.02 ₹ 58 114 473.36 ₹ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5.43 ₹ 2 713 375 000.80 ₹ 490 719 716.48 ₹ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.549 ₹ 2 185 589 377.37 ₹ 23 954 219.43 ₹ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 918.45 ₹ 2 692 184 617.69 ₹ 94 658 325.28 ₹ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 40.10 ₹ 1 204 080 978.76 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 26.93 ₹ 2 676 985 063.27 ₹ 59 827 046.97 ₹ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 31.00 ₹ 2 666 218 914.59 ₹ 382 750 842.38 ₹ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 86.07 ₹ 106 896 153.45 ₹ 939 822.68 ₹ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 25 039.87 ₹ 2 663 576 938.21 ₹ 281 496 097.51 ₹ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 181.13 ₹ 2 641 327 168.40 ₹ 12 913 885.89 ₹ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4.38 ₹ 2 636 944 802.55 ₹ 334 001 834.89 ₹ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 97.43 ₹ 2 009 514 839.78 ₹ 324 219 131.20 ₹ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.388 ₹ 2 632 773 837.19 ₹ 707 841 890.25 ₹ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2.77 ₹ 2 622 184 032.20 ₹ 20 633 624.49 ₹ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 3.01 ₹ 2 615 366 322.03 ₹ 65 694 691.16 ₹ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4.79 ₹ 2 603 661 057.11 ₹ 24 858 896.99 ₹ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₹ 2 602 624 099.70 ₹ 42 269 414.50 ₹ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 15.20 ₹ 1 955 981 681.87 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.315 ₹ 154 052 327.96 ₹ 34 057 820.94 ₹ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 243.71 ₹ 2 598 211 268.87 ₹ 14 443 404.69 ₹ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.587 ₹ 3 589 298 829.75 ₹ 32 082 453.73 ₹ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3.21 ₹ 1 842 037 255.72 ₹ 46 061 112.88 ₹ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.497 ₹ 2 596 968 120.92 ₹ 266 852 418.67 ₹ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 12.23 ₹ 2 596 257 801.12 ₹ 232 753 359.62 ₹ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 116.96 ₹ 2 585 121 922.33 ₹ 66 474 418.14 ₹ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.77 ₹ 87 676 634.03 ₹ 14 884 661.28 ₹ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 14.71 ₹ 3 300 732 471.77 ₹ 0.000000 ₹ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 100.77 ₹ 2 565 098 392.26 ₹ 8 634 571.16 ₹ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 68.79 ₹ 2 556 156 698.74 ₹ 14 048 331.25 ₹ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 88.19 ₹ 2 544 270 056.78 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.34 ₹ 2 527 123 569.13 ₹ 57 742 888.86 ₹ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.153 ₹ 452 326 154.36 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6.48 ₹ 2 522 112 741.57 ₹ 150 382.22 ₹ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4.65 ₹ 2 495 997 450.99 ₹ 159 771 179.41 ₹ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 4.00 ₹ 3 079 464 146.15 ₹ 247 767 563.31 ₹ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 71.71 ₹ 2 051 038 347.85 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 204.14 ₹ 2 467 901 848.14 ₹ 498 741 102.57 ₹ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago