9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
261 235 165 636 715.06 RD$

Market Capitalizations

attach_money
13 267 803 532 374.19 RD$

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 94.70 RD$ 21 316 716 227.27 RD$ 6 119 578 462.20 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.59 RD$ 21 129 056 395.09 RD$ 7 077 106 224.09 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.261 RD$ 21 106 556 767.66 RD$ 678 829 085.49 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 213.98 RD$ 20 905 683 773.61 RD$ 2 304 627 745.69 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.24 RD$ 10 872 575 672.65 RD$ 9 581 609 501.98 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 54.55 RD$ 20 676 225 865.03 RD$ 2 084 764 672.79 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 192.07 RD$ 2 144 692 433.49 RD$ 241 007 486.59 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.757 RD$ 20 420 919 380.74 RD$ 2 796 264 091.79 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 990.05 RD$ 2 939 705 201.62 RD$ 473 969 686.38 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.60 RD$ 19 630 777 133.01 RD$ 3 864 462 301.76 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 263.25 RD$ 19 617 801 366.69 RD$ 1 224 810 297.49 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 42.61 RD$ 19 581 513 833.58 RD$ 3 284 842 773.26 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.111 RD$ 19 290 311 741.02 RD$ 557 550 004.46 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 42.14 RD$ 3 104 348 994.40 RD$ 1 625 956 068.53 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 146.57 RD$ 18 624 293 502.98 RD$ 2 219 616 294.86 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 24.70 RD$ 18 471 857 086.05 RD$ 1 169 706 929.97 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.156 RD$ 1 214 633 457.81 RD$ 736 183 548.59 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.17 RD$ 18 452 249 140.39 RD$ 1 216 699 230.90 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.63 RD$ 18 433 340 300.50 RD$ 1 295 895 022.90 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 535.28 RD$ 18 380 263 400.94 RD$ 3 621 166 292.08 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 25.79 RD$ 18 310 347 940.90 RD$ 3 509 915 279.52 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.156 RD$ 871 487 054.60 RD$ 1 900 854.23 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.85 RD$ 18 282 062 383.84 RD$ 1 639 364 504.35 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.960 RD$ 18 222 958 153.48 RD$ 1 122 036 177.24 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 175.12 RD$ 18 035 740 942.25 RD$ 6 582 438 312.48 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 973 775 965.73 RD$ 264 077 789.63 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.25 RD$ 18 029 426 458.61 RD$ 902 790 720.80 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 85.84 RD$ 16 650 255 732.47 RD$ 3 706 990 570.74 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.80 RD$ 18 019 833 750.91 RD$ 603 423 548.38 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.36 RD$ 991 392 020.37 RD$ 15 833 212.56 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.304 RD$ 17 579 788 595.06 RD$ 258 600 605.64 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.560 RD$ 1 412 899 169.07 RD$ 250 344 147.58 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 83.97 RD$ 8 130 669 777.97 RD$ 2 163 631 190.35 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 404.37 RD$ 17 465 431 474.92 RD$ 14 015 537.52 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 164.77 RD$ 17 356 321 591.17 RD$ 2 728 380 294.49 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 506.36 RD$ 17 072 581 967.78 RD$ 1 517 345 948.41 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.41 RD$ 945 678 012.77 RD$ 51 279 440.39 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.36 RD$ 17 037 417 698.01 RD$ 804 970 738.26 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.64 RD$ 2 135 307 767.66 RD$ 50 080 132.87 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.29 RD$ 818 413 159.25 RD$ 84 748 394.29 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.39 RD$ 17 032 816 305.17 RD$ 741 546 572.42 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 253.16 RD$ 16 453 406 946.52 RD$ 3 474 689 235.58 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.202 RD$ 695 244 740.16 RD$ 2 090 432.69 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.12 RD$ 16 120 631 467.78 RD$ 504 081 680.77 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 108.36 RD$ 7 698 868 625.21 RD$ 1 224 628 605.09 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 128.37 RD$ 15 441 624 132.22 RD$ 4 475 361 400.15 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.56 RD$ 15 369 148 455.44 RD$ 425 885 979.31 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 729.06 RD$ 15 130 778 857.06 RD$ 2 133 296 007.84 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.04 RD$ 848 918 643.17 RD$ 142 096 285.67 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 548.47 RD$ 15 043 440 641.99 RD$ 879 065 749.32 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 217.80 RD$ 2 309 988 516.37 RD$ 3 919 380 221.61 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 425.75 RD$ 14 606 277 904.91 RD$ 882 450 622.99 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 35.23 RD$ 14 532 313 514.60 RD$ 128 902 651.20 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 145.30 RD$ 14 529 522 724.37 RD$ 2 149 701 585.88 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 129.46 RD$ 17 838 509 807.40 RD$ 70 841 008.49 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 15.95 RD$ 14 252 709 568.18 RD$ 907 927 677.48 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 37.79 RD$ 14 071 415 854.59 RD$ 831 847 193.48 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 63.65 RD$ 14 011 291 192.65 RD$ 2 554 645 372.69 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.61 RD$ 88 287 297 927.01 RD$ 14 694 239.68 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 149.56 RD$ 513 206 626 299.01 RD$ 2 188 767 266.47 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 049.10 RD$ 187 263 157 496.71 RD$ 82 866.25 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 62.53 RD$ 158 575 621 429.34 RD$ 3 751 951 834.80 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 216 219.12 RD$ 2 056 575 010 257.83 RD$ 5 993 643 599.53 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 169.39 RD$ 79 928 737 689.44 RD$ 232 527 402.30 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 253 094.67 RD$ 823 372 953 831.55 RD$ 1 583 542 941.77 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 019.73 RD$ 136 840 098 404.21 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.27 RD$ 159 394 816 247.69 RD$ 105 178 243.01 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 278.33 RD$ 72 080 374 211.55 RD$ 2 182 001 837.69 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 217 401.14 RD$ 733 797 890 724.58 RD$ 72 471 146 867.56 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 816.26 RD$ 46 362 096 368.51 RD$ 428 652 548.05 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 175 785.62 RD$ 639 879 590 888.86 RD$ 15 037 727 940.09 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.27 RD$ 635 782 016 990.23 RD$ 82 523 335.24 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 72.75 RD$ 46 134 739 782.90 RD$ 2 090 537 709.34 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 215 685.01 RD$ 377 384 840 870.32 RD$ 10 594 237.75 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 149.09 RD$ 45 451 580 497.53 RD$ 5 448 518 400.94 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 226 013.34 RD$ 333 517 848 405.73 RD$ 1 610 058 327.95 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 137.83 RD$ 153 123 243 488.82 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.22 RD$ 7 729 746 631.74 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 62.43 RD$ 40 546 636 431.96 RD$ 1 005 968 532.39 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 335.10 RD$ 33 805 665 838.10 RD$ 1 545 311 494.03 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 171 770.53 RD$ 238 602 392 525.74 RD$ 2 001 491 347.89 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.45 RD$ 13 615 830 084.17 RD$ 30 167.32 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.073 RD$ 30 637 825 270.80 RD$ 24 570 625 728.96 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 216 156.40 RD$ 228 240 002 597.31 RD$ 1 512 060 721.22 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 93.91 RD$ 35 680 431 025.70 RD$ 438.11 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.06 RD$ 68 946 410 858.40 RD$ 48 911 368.20 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.371 RD$ 23 902 878 690.58 RD$ 4 527 684 116.66 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 225 297.00 RD$ 202 127 936 680.41 RD$ 688 819 789.04 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.235 RD$ 23 548 949 347.39 RD$ 546 100 817.30 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.51 RD$ 23 460 589 699.34 RD$ 729 838 897.62 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 243 085.77 RD$ 123 713 304 956.48 RD$ 220 046 017.06 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 224 426.61 RD$ 101 932 755 638.55 RD$ 333 879 590.21 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 194.11 RD$ 23 047 354 405.29 RD$ 242 391 490.72 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 65.61 RD$ 21 134 920 246.54 RD$ 69 054 126.66 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 286.16 RD$ 100 115 460 826.65 RD$ 2 868 808 239.63 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 67.47 RD$ 100 001 642 337.16 RD$ 1 449 522 423.17 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 206.43 RD$ 20 367 380 270.24 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.36 RD$ 19 315 267 626.86 RD$ 9 238 189 277.13 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.274 RD$ 45 630 850 747.39 RD$ 230 195 005.16 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 569.63 RD$ 23 538 373 009.75 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago