9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
16 076 498 072 432 134.00 $

Market Capitalizations

attach_money
865 086 495 486 867.00 $

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 716.51 $ 3 178 527 833 460.57 $ 491 590 010 300.52 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 88.75 $ 3 092 922 109 775.16 $ 375 113 260 701.36 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 146 995.84 $ 3 086 912 583 491.37 $ 527 787 528 454.17 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 690.22 $ 3 065 709 531 129.60 $ 12 180 869 565.12 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 007.77 $ 3 045 556 152 468.30 $ 379 210 161 295.32 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 160.00 $ 2 990 322 207 179.25 $ 268 844 874 897.24 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 606.26 $ 2 955 352 857 434.85 $ 169 201 135 188.72 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 301.29 $ 204 017 716 481.04 $ 37 443 166 532.22 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 421.43 $ 168 941 685 697.05 $ 2 142 152 497.92 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.48 $ 2 948 615 856 637.95 $ 259 091 113 728.84 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 498.60 $ 2 927 262 747 302.13 $ 328 392 064 328.16 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 176.05 $ 124 377 286 888.74 $ 8 637 662 041.71 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 156.65 $ 1 315 145 473 555.86 $ 107 417 986 919.67 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 106 529.47 $ 2 916 190 174 132.47 $ 70 292 761 435.77 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.35 $ 2 877 312 203 737.26 $ 21 823 344 423.99 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 851.24 $ 2 836 104 198 173.01 $ 12 959 773 449.57 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 472.08 $ 2 799 258 467 061.75 $ 630 395 391 918.72 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 743.80 $ 2 753 460 708 308.73 $ 69 355 866 707.70 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 854.45 $ 2 716 938 719 188.83 $ 34 152 604 734.84 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 789.00 $ 2 678 754 277 761.72 $ 28 718 667 767.37 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 291.63 $ 166 072 444 387.02 $ 26 835 841 336.80 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.135 $ 2 674 721 295 537.48 $ 46 508 401 274.49 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 792.23 $ 1 698 762 446 198.64 $ 227 685 918 929.16 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 478.15 $ 2 664 358 238 642.37 $ 268 242 494 789.46 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 198.18 $ 2 558 043 059 592.93 $ 170 666 004 444.66 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 704.18 $ 2 533 868 632 296.33 $ 465 493 334 074.14 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 924.45 $ 2 531 297 564 858.37 $ 130 135 652 395.35 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.20 $ 2 525 715 996 976.14 $ 282 048 939 789.18 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 055.59 $ 2 522 042 769 645.63 $ 189 740 461 698.66 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 166 232.81 $ 2 506 220 377 372.20 $ 12 911 603 251.68 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 913.06 $ 2 423 771 654 941.89 $ 46 357 491 901.23 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.69 $ 1 389 151 096 956.90 $ 256 872 989 704.95 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 156.77 $ 764 686 853 021.76 $ 182 627 448 710.88 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 452.06 $ 2 397 204 014 652.45 $ 260 470 380 504.84 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 257.63 $ 2 340 704 858 230.11 $ 146 649 911 265.57 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 184.88 $ 2 261 120 197 145.40 $ 137 475 472 999.17 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 987.55 $ 2 233 026 118 149.39 $ 14 585 175 318.72 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 957.14 $ 2 203 157 795 268.33 $ 16 002 881 056.38 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 873.12 $ 2 144 480 454 160.65 $ 116 143 226 230.44 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 139 188 817 720.12 $ 63 665 959 271.58 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 299.74 $ 2 117 388 098 516.79 $ 122 425 678 398.84 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.360 $ 2 054 808 558 679.95 $ 145 800 705 659.85 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 179.86 $ 2 025 569 194 562.58 $ 68 137 923 231.96 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.68 $ 2 015 757 416 249.76 $ 291 652 007 576.88 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 131.53 $ 2 016 089 099 824.71 $ 72 539 207 484.09 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 523.14 $ 1 989 873 851 396.91 $ 56 102 439 801.78 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 003.59 $ 1 980 394 840 478.85 $ 412 438 803 856.62 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 536.87 $ 1 973 014 760 404.65 $ 280 163 374 881.51 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 019.29 $ 2 259 484 153 785.66 $ 464 309 694 845.34 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 460.46 $ 1 965 039 543 687.45 $ 60 056 210 611.65 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 182 838.38 $ 1 950 244 732 161.21 $ 44 329 298 620.77 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.22 $ 1 946 302 381 957.95 $ 636 161 286 308.85 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 133 274.44 $ 90 494 437 576.29 $ 38 982 800.07 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 265.81 $ 1 916 771 061 468.63 $ 102 147 078 050.88 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 848.63 $ 1 907 384 962 064.46 $ 129 226 755 702.87 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 263.96 $ 1 900 517 540 331.42 $ 73 154 404 436.10 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 025.28 $ 1 071 530 778 303.45 $ 2 341 449 319 015.26 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 113.70 $ 1 885 666 393 317.12 $ 96 159 046 883.82 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 908.49 $ 1 879 181 656 402.26 $ 4 773 940 844.31 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 310.60 $ 137 849 572 113.09 $ 1 354 365 919.44 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 000.95 $ 1 815 261 813 304.44 $ 253 707 649 594.23 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 520.07 $ 1 789 038 935 710.86 $ 43 530 735 556.35 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 657.74 $ 139 036 771 362.12 $ 3 608 437 276.53 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 108 114.08 $ 1 765 315 697 587.05 $ 246 747 000 072.48 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 258.72 $ 1 732 893 270 398.01 $ 68 698 007 368.08 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 888.68 $ 1 696 135 675 822.26 $ 182 198 290 779.21 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 652 859.97 $ 1 690 638 341 181.42 $ 17 882 722 161.21 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 282 387.44 $ 755 823 768 030.60 $ 177 193 114 471.38 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 112.75 $ 1 683 142 145 821.17 $ 16 424 872 663.47 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 850.67 $ 1 636 521 922 112.76 $ 244 474 951 191.78 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 667 979 074 694.15 $ 78 153 494 382.15 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 517.06 $ 1 631 066 409 031.35 $ 22 310 442 359.88 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 92 843.85 $ 1 626 060 179 759.79 $ 27 655 698 953.43 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 874.64 $ 1 614 367 410 953.16 $ 71 112 360 632.73 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 765.77 $ 1 601 443 646 548.95 $ 62 088 885 737.73 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 328.20 $ 1 596 548 526 164.46 $ 47 581 568 022.87 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 180 774.42 $ 1 588 053 411 498.33 $ 96 286 937 621.40 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 550.58 $ 1 563 070 504 764.60 $ 546 569 335 074.42 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 308.00 $ 1 558 520 467 207.80 $ 542 688 801 170.43 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 416.77 $ 1 534 161 053 854.59 $ 52 954 078 249.08 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 158.77 $ 1 635 195 577 370.97 $ 167 245 631 118.72 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 162.30 $ 1 532 310 167 323.83 $ 33 844 591 630.26 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.96 $ 1 530 144 070 507.83 $ 589 557 096 191.01 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 152.86 $ 1 525 947 146 073.54 $ 326 870 281 032.66 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 519.71 $ 767 997 259 135.59 $ 173 854 667 894.85 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 825.16 $ 1 510 072 711 164.18 $ 371 904 949 642.23 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 919.18 $ 233 880 994 393.02 $ 33 112 720 125.75 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 070.70 $ 1 451 377 157 255.28 $ 101 537 940 461.58 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 774.48 $ 1 415 789 555 806.95 $ 121 021 260 060.63 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 354.75 $ 93 954 360 682.77 $ 42 101 073 087.69 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 412.37 $ 1 412 368 553 788.38 $ 408 937 772 737.56 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 093.21 $ 1 389 305 196 077.43 $ 93 254 363 508.90 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 374.37 $ 1 387 629 699 362.40 $ 6 827 544 106.65 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 383 843 365 213.64 $ 75 305 053 927.05 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 503.19 $ 1 379 195 294 033.67 $ 112 825 036 670.43 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 822.77 $ 1 376 100 768 626.55 $ 17 370 596 087.43 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.55 $ 1 370 843 960 986.32 $ 57 832 239 360.60 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.23 $ 1 366 559 197 006.29 $ 749 218 372 271.91 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 546.97 $ 1 352 513 104 404.24 $ 135 269 301 849.27 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 064.35 $ 1 342 589 974 212.72 $ 532 684 546 487.58 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago