9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
89 709 400 338 620 128.00 ₭

Market Capitalizations

attach_money
4 424 797 641 032 790.00 ₭

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 998.62 ₭ 7 427 988 297 874.08 ₭ 2 132 418 366 904.09 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 130.53 ₭ 7 362 596 657 690.27 ₭ 2 466 076 934 874.66 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 91.11 ₭ 7 354 756 474 076.30 ₭ 236 543 680 063.34 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 563.05 ₭ 7 284 760 596 979.87 ₭ 803 066 839 350.25 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 430.65 ₭ 3 788 640 051 455.60 ₭ 3 338 792 077 386.51 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 19 007.79 ₭ 7 204 804 067 013.33 ₭ 726 453 710 234.33 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 929.65 ₭ 747 336 040 347.90 ₭ 83 981 077 151.63 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 263.66 ₭ 7 115 840 384 360.57 ₭ 974 381 641 623.93 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 693 448.39 ₭ 1 024 364 897 672.05 ₭ 165 158 706 736.09 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 996.97 ₭ 6 840 508 700 659.69 ₭ 1 346 604 254 096.90 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 440 191.31 ₭ 6 835 987 186 212.70 ₭ 426 795 406 002.69 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 846.46 ₭ 6 823 342 491 390.86 ₭ 1 144 630 975 050.79 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.66 ₭ 6 721 870 683 407.35 ₭ 194 282 968 562.60 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 684.92 ₭ 1 081 736 406 162.81 ₭ 566 578 009 537.65 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 51 074.10 ₭ 6 489 791 050 430.87 ₭ 773 443 887 331.50 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 607.42 ₭ 6 436 673 304 288.35 ₭ 407 594 176 098.96 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.50 ₭ 423 249 200 984.41 ₭ 256 529 323 075.81 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 769.08 ₭ 6 429 840 751 403.92 ₭ 423 969 036 919.21 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 704.09 ₭ 6 423 251 807 784.22 ₭ 451 565 473 908.54 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 534 981.94 ₭ 6 404 756 717 609.52 ₭ 1 261 825 721 908.14 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 986.67 ₭ 6 380 394 090 015.55 ₭ 1 223 059 374 850.72 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.44 ₭ 303 676 962 920.63 ₭ 662 368 574.67 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 643.49 ₭ 6 370 537 750 763.45 ₭ 571 250 291 294.13 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 334.53 ₭ 6 349 942 386 693.33 ₭ 390 982 903 064.77 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 61 021.93 ₭ 6 284 704 981 488.95 ₭ 2 293 705 758 209.24 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.19 ₭ 687 778 765 721.98 ₭ 92 020 117 459.94 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 405.15 ₭ 6 282 504 646 778.25 ₭ 314 584 987 576.82 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 911.62 ₭ 5 801 921 056 637.78 ₭ 1 291 731 910 589.47 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 627.92 ₭ 6 279 161 987 441.95 ₭ 210 267 989 131.55 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 473.45 ₭ 345 458 852 451.17 ₭ 5 517 215 519.61 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 106.09 ₭ 6 125 824 567 489.23 ₭ 90 111 546 826.55 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 195.13 ₭ 492 336 548 559.80 ₭ 87 234 514 867.33 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 259.30 ₭ 2 833 199 978 866.48 ₭ 753 935 408 786.63 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 906.70 ₭ 6 085 975 871 229.49 ₭ 4 883 831 431.31 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 414.64 ₭ 6 047 955 618 437.63 ₭ 950 726 963 926.32 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 524 905.06 ₭ 5 949 084 170 333.46 ₭ 528 731 903 565.74 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 492.00 ₭ 329 529 423 647.29 ₭ 17 868 750 472.48 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 820.83 ₭ 5 936 830 886 028.54 ₭ 280 498 795 413.26 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 315.11 ₭ 744 065 874 941.41 ₭ 17 450 841 723.08 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 450.88 ₭ 285 182 919 589.69 ₭ 29 531 287 762.74 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 968.30 ₭ 5 935 227 492 158.03 ₭ 258 398 113 646.63 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 88 215.45 ₭ 5 733 327 448 556.05 ₭ 1 210 784 564 821.16 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.54 ₭ 242 263 852 415.32 ₭ 728 428 777.26 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 391.78 ₭ 5 617 369 045 978.76 ₭ 175 651 483 370.75 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 757.48 ₭ 2 682 735 250 833.26 ₭ 426 732 093 764.96 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 732.77 ₭ 5 380 763 253 186.14 ₭ 1 559 477 161 239.95 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 544.43 ₭ 5 355 508 496 623.24 ₭ 148 403 536 304.53 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 254 046.59 ₭ 5 272 446 613 713.37 ₭ 743 364 860 384.90 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 058.56 ₭ 295 812 810 946.59 ₭ 49 514 640 804.49 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 539 575.95 ₭ 5 242 012 881 208.90 ₭ 306 317 822 567.61 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 892.82 ₭ 804 934 844 788.26 ₭ 1 365 740 863 208.21 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 845 274.41 ₭ 5 089 679 864 217.49 ₭ 307 497 310 146.39 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 277.22 ₭ 5 063 906 352 957.10 ₭ 44 917 208 376.26 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 629.34 ₭ 5 062 933 878 730.22 ₭ 749 081 521 448.46 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 393 570.00 ₭ 6 215 978 140 730.57 ₭ 24 685 142 706.49 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 557.02 ₭ 4 966 476 016 132.68 ₭ 316 375 003 155.32 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 167.02 ₭ 4 903 302 703 286.55 ₭ 289 864 121 327.30 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 179.80 ₭ 4 882 351 761 288.75 ₭ 890 187 575 387.31 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 392.83 ₭ 30 764 448 372 852.61 ₭ 5 120 330 882.23 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 52 116.85 ₭ 178 831 147 063 026.47 ₭ 762 694 285 029.73 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 062 485.39 ₭ 65 253 415 567 297.48 ₭ 28 875 440.15 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 787.87 ₭ 55 257 003 365 188.77 ₭ 1 307 399 039 605.81 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 75 343 363.06 ₭ 716 630 786 234 789.75 ₭ 2 088 535 309 299.08 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 59 023.77 ₭ 27 851 838 054 747.06 ₭ 81 026 120 760.64 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 88 192 958.07 ₭ 286 911 201 549 022.31 ₭ 551 798 800 305.99 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 355 332.70 ₭ 47 683 078 331 074.17 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 441.94 ₭ 55 542 458 660 437.12 ₭ 36 650 239 650.25 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 987.79 ₭ 25 117 010 070 468.94 ₭ 760 336 814 710.05 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 755 247.79 ₭ 255 698 020 614 118.12 ₭ 25 253 178 075 193.84 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 284 432.91 ₭ 16 155 260 764 301.39 ₭ 149 367 570 353.66 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 455 087 472.57 ₭ 222 971 402 466 273.97 ₭ 5 240 022 242 387.22 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 534.16 ₭ 221 543 568 523 925.19 ₭ 28 755 947 299.86 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 349.36 ₭ 16 076 036 457 920.71 ₭ 728 465 373 168.02 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 75 157 248.13 ₭ 131 502 908 416 690.58 ₭ 3 691 650 872.04 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 953.32 ₭ 15 837 983 883 444.70 ₭ 1 898 581 868 401.24 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 756 242.54 ₭ 116 217 087 504 322.02 ₭ 561 038 308 686.62 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 48 027.41 ₭ 53 357 076 607 895.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 122.06 ₭ 2 693 494 950 815.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 755.57 ₭ 14 128 815 044 663.69 ₭ 350 538 160 143.88 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 769.56 ₭ 11 779 867 385 293.41 ₭ 538 476 732 149.03 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 453 688 378.37 ₭ 83 143 001 981 624.25 ₭ 697 436 422 753.70 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 687.61 ₭ 4 744 550 026 033.79 ₭ 10 512 056.01 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.39 ₭ 10 676 006 808 807.29 ₭ 8 561 840 315 379.57 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 75 321 508.96 ₭ 79 532 140 425 568.98 ₭ 526 890 221 886.24 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 723.67 ₭ 12 433 145 016 159.74 ₭ 152 664.71 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 368.70 ₭ 24 024 954 292 977.09 ₭ 17 043 575 885.16 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 129.15 ₭ 8 329 158 267 442.45 ₭ 1 577 709 450 014.47 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 506 627.31 ₭ 70 433 172 367 069.98 ₭ 240 025 024 387.50 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 82.06 ₭ 8 205 828 623 633.47 ₭ 190 293 403 406.21 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 223.80 ₭ 8 175 038 964 253.40 ₭ 254 318 476 309.10 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 705 273.09 ₭ 43 108 937 216 711.65 ₭ 76 676 877 538.55 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 78 203 331.50 ₭ 35 519 322 393 775.34 ₭ 116 343 139 465.31 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 639.10 ₭ 8 031 043 665 178.23 ₭ 84 463 344 982.51 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 863.04 ₭ 7 364 639 965 838.21 ₭ 24 062 488 766.65 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 584 298.67 ₭ 34 886 070 796 642.89 ₭ 999 660 257 500.68 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 511.23 ₭ 34 846 409 790 744.14 ₭ 505 098 228 170.90 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 932.18 ₭ 7 097 184 232 912.82 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 747.78 ₭ 6 730 566 770 834.60 ₭ 3 219 124 423 876.61 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.62 ₭ 15 900 452 103 405.54 ₭ 80 213 377 442.88 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 243 866.97 ₭ 8 202 143 210 205.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago