9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
8 318 212 719 949.90 BZ$

Market Capitalizations

attach_money
410 284 851 775.99 BZ$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 128 538.78 BZ$ 2 540 073 213 240.94 BZ$ 75 719 495 988.60 BZ$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 303.67 BZ$ 638 399 450 133.30 BZ$ 36 552 907 421.53 BZ$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.454 BZ$ 19 669 011 198.93 BZ$ 2 307 732 237.56 BZ$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 064.01 BZ$ 177 478 408 730.43 BZ$ 3 259 898 910.22 BZ$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.02 BZ$ 241 818 481 750.30 BZ$ 130 793 877 914.43 BZ$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 159.02 BZ$ 169 138 657 712.67 BZ$ 3 853 304 170.53 BZ$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 312.21 BZ$ 146 239 029 222.14 BZ$ 4 812 301 933.51 BZ$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.02 BZ$ 71 892 045 307.14 BZ$ 13 725 685 541.57 BZ$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.26 BZ$ 71 015 073 363.96 BZ$ 3 989 010 763.67 BZ$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.236 BZ$ 34 480 138 147.45 BZ$ 1 973 621 639.59 BZ$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 11.64 BZ$ 29 394 084 927.91 BZ$ 495 463 404.62 BZ$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.316 BZ$ 27 398 340 751.17 BZ$ 715 350 908.63 BZ$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.766 BZ$ 26 761 388 801.20 BZ$ 554 592 774.01 BZ$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 56.82 BZ$ 23 080 280 528.45 BZ$ 788 708 095.37 BZ$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000037 BZ$ 21 827 952 879.76 BZ$ 1 216 491 278.85 BZ$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 24.26 BZ$ 15 208 679 148.54 BZ$ 545 033 833.60 BZ$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 690.32 BZ$ 13 646 350 746.86 BZ$ 442 169 133.92 BZ$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9.09 BZ$ 13 637 478 484.33 BZ$ 363 965 258.73 BZ$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.883 BZ$ 22 317 278 781.93 BZ$ 237 028 463.24 BZ$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 10.83 BZ$ 13 132 484 448.64 BZ$ 698 059 062.00 BZ$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12.10 BZ$ 11 194 479 086.38 BZ$ 2 912 460.38 BZ$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.02 BZ$ 10 846 474 987.79 BZ$ 197 726 649.46 BZ$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 136.74 BZ$ 10 259 760 231.68 BZ$ 603 567 483.44 BZ$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3.75 BZ$ 10 063 175 828.30 BZ$ 1 467 939 389.11 BZ$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15.23 BZ$ 9 144 400 687.87 BZ$ 360 535 009.87 BZ$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000022 BZ$ 9 108 551 416.14 BZ$ 2 232 811 871.43 BZ$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 181.66 BZ$ 8 721 785 799.79 BZ$ 450 461 325.00 BZ$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 18.43 BZ$ 8 690 122 890.44 BZ$ 169 645 729.78 BZ$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.324 BZ$ 8 045 303 601.79 BZ$ 87 638 350.77 BZ$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.17 BZ$ 7 984 395 607.61 BZ$ 480 706 267.97 BZ$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.079 BZ$ 740 019 217.43 BZ$ 12 478 379.54 BZ$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 15.89 BZ$ 7 976 726 074.34 BZ$ 318 586 807.89 BZ$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.34 BZ$ 5 909 097 754.97 BZ$ 168 829 644.71 BZ$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13.32 BZ$ 6 894 842 165.71 BZ$ 767 732 930.69 BZ$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.202 BZ$ 5 977 665 933.60 BZ$ 156 020 568.26 BZ$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.808 BZ$ 5 971 417 317.16 BZ$ 189 658 577.18 BZ$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 39.74 BZ$ 5 919 702 881.02 BZ$ 246 145 479.50 BZ$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.734 BZ$ 10 894 035 397.16 BZ$ 687 535 612.19 BZ$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13.19 BZ$ 13 192 942 334.67 BZ$ 403 422 206.63 BZ$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.02 BZ$ 5 688 523 425.45 BZ$ 10 520 791 711.02 BZ$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 308.19 BZ$ 5 685 073 484.01 BZ$ 136 064 127.20 BZ$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3.81 BZ$ 5 674 488 590.46 BZ$ 159 737 872.08 BZ$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3.56 BZ$ 499 888 682.52 BZ$ 803 071 714.22 BZ$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.03 BZ$ 405 559 473.66 BZ$ 655 915 129.44 BZ$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3.50 BZ$ 5 611 038 102.68 BZ$ 95 508 061.54 BZ$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5.09 BZ$ 5 083 809 287.44 BZ$ 1 466 480 152.86 BZ$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 84.14 BZ$ 5 048 104 593.73 BZ$ 5 795 602.33 BZ$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 319.10 BZ$ 4 769 686 920.14 BZ$ 375 852 031.96 BZ$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 48.13 BZ$ 4 702 396 869.99 BZ$ 256 206 244.83 BZ$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 7.84 BZ$ 4 622 248 451.28 BZ$ 311 709 313.23 BZ$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3.63 BZ$ 4 555 274 080.88 BZ$ 336 991 115.04 BZ$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.170 BZ$ 4 529 421 540.25 BZ$ 13 095 445.86 BZ$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.144 BZ$ 1 993 733 831.55 BZ$ 42 437 414.18 BZ$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.24 BZ$ 4 502 868 883.96 BZ$ 535 694 698.54 BZ$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.118 BZ$ 4 422 036 226.19 BZ$ 105 277 240.08 BZ$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.27 BZ$ 4 147 327 017.21 BZ$ 150 418 815.84 BZ$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 80.98 BZ$ 1 940 617 435.07 BZ$ 88 440 429.80 BZ$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.45 BZ$ 4 070 648 628.87 BZ$ 552 681 425.56 BZ$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.050 BZ$ 4 032 551 748.60 BZ$ 46 045 972.04 BZ$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 9.65 BZ$ 3 772 891 831.30 BZ$ 245 491 909.73 BZ$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000050 BZ$ 3 567 274 193.07 BZ$ 1 001 798 175.32 BZ$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10.47 BZ$ 3 522 560 442.40 BZ$ 316 925 094.86 BZ$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.397 BZ$ 183 791 656.51 BZ$ 536 685 141.14 BZ$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.360 BZ$ 3 436 327 388.67 BZ$ 100 110 831.44 BZ$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.975 BZ$ 3 435 364 557.74 BZ$ 603 833 867.05 BZ$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 46.73 BZ$ 3 067 865 303.16 BZ$ 225 020 578.05 BZ$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000318 BZ$ 3 049 958 558.05 BZ$ 503 486 520.48 BZ$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4.00 BZ$ 1 476 258 902.68 BZ$ 58 026 296.12 BZ$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2.89 BZ$ 2 893 921 168.80 BZ$ 49 433 143.15 BZ$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.05 BZ$ 2 869 295 535.33 BZ$ 66 510 630.33 BZ$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.04 BZ$ 181 413 263.65 BZ$ 6 746 303.86 BZ$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 200.02 BZ$ 2 814 921 762.59 BZ$ 140 588 486.78 BZ$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 15.55 BZ$ 2 651 638 934.13 BZ$ 26 050 746.44 BZ$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.698 BZ$ 2 530 326 912.24 BZ$ 98 466 455.08 BZ$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.990 BZ$ 704 740 138.51 BZ$ 29 705 233.41 BZ$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.443 BZ$ 127 387 959.26 BZ$ 9 710 632.68 BZ$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 22.03 BZ$ 558 130 765.80 BZ$ 1 043 740 990.04 BZ$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11.37 BZ$ 2 439 463 133.15 BZ$ 234 899 469.19 BZ$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1.79 BZ$ 2 410 776 190.61 BZ$ 215 067 418.13 BZ$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.040 BZ$ 544 039 320.23 BZ$ 28 154 648.53 BZ$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2.64 BZ$ 2 364 780 887.81 BZ$ 169 884 036.61 BZ$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.807 BZ$ 2 315 518 403.52 BZ$ 74 005 557.33 BZ$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.275 BZ$ 2 272 754 138.72 BZ$ 56 911 410.94 BZ$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.045 BZ$ 2 221 142 569.89 BZ$ 126 727 629.15 BZ$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1.55 BZ$ 2 159 568 540.85 BZ$ 952 493 525.30 BZ$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2.48 BZ$ 2 108 322 597.05 BZ$ 43 087 606.81 BZ$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.302 BZ$ 3 713 413 815.60 BZ$ 29 119 643.26 BZ$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.040 BZ$ 1 975 436 318.90 BZ$ 52 987 045.93 BZ$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.00 BZ$ 1 963 848 299.27 BZ$ 291 615 058.54 BZ$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 99.33 BZ$ 1 963 175 243.20 BZ$ 66 581 536.13 BZ$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 16.35 BZ$ 1 927 390 810.55 BZ$ 2 784 592.12 BZ$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.10 BZ$ 1 917 845 961.10 BZ$ 75 469 835.02 BZ$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.192 BZ$ 1 899 071 695.26 BZ$ 83 738 388.13 BZ$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3.86 BZ$ 1 889 873 835.91 BZ$ 409 633 332.76 BZ$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000002 BZ$ 1 861 186 717.43 BZ$ 40 554 797.72 BZ$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.19 BZ$ 1 825 197 581.51 BZ$ 74 253 172.52 BZ$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4.85 BZ$ 786 865 723.51 BZ$ 24 245 409.88 BZ$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.018 BZ$ 1 803 192 451.57 BZ$ 277 893 729.40 BZ$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 147.88 BZ$ 1 785 270 406.19 BZ$ 25 629 275.22 BZ$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.916 BZ$ 1 777 303 900.91 BZ$ 150 937 504.22 BZ$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago