9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
38 280 015 708 058.36 kr

Market Capitalizations

attach_money
1 980 840 261 458.12 kr

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 20.99 kr 107 705 618.62 kr 0.000000 kr arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.092 kr 50 548 604.74 kr 0.000000 kr arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.147 kr 11 289 154.86 kr 47 668.22 kr arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.003 kr 14 080 445.93 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 0.486 kr 208 267 050.20 kr 250 472.08 kr arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.210 kr 207 970 849.33 kr 18 206 589.85 kr arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 0.363 kr 189 040 489.67 kr 7 032 118.22 kr arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.200 kr 207 589 807.77 kr 39 962 846.14 kr arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.000746 kr 207 151 724.06 kr 294.72 kr arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 273 302.64 kr 264 963 363.15 kr 267 698.81 kr arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 0.729 kr 206 341 022.01 kr 190 672.89 kr arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.126 kr 206 307 262.56 kr 4 053 652.85 kr arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 0.622 kr 206 116 589.67 kr 9 366 958.00 kr arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 14.23 kr 203 737 760.89 kr 74 278.39 kr arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 1.77 kr 202 858 037.84 kr 2 809 297.37 kr arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.035 kr 26 513 448.01 kr 664 027.67 kr arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 476.92 kr 202 774 347.49 kr 15 045 808.26 kr arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 0.403 kr 201 730 761.36 kr 16 960 637.18 kr arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000022 kr 200 522 570.60 kr 9 271 935.29 kr arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 3.47 kr 199 943 164.96 kr 11 217 994.78 kr arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.044 kr 47 683 852.90 kr 0.000000 kr arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.200 kr 199 846 687.67 kr 17 510 228.79 kr arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 2.34 kr 198 742 541.78 kr 12 717 195.58 kr arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 8.35 kr 257 081 411.97 kr 15 249 733.94 kr arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 0.229 kr 194 802 222.17 kr 6 752 031.76 kr arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 0.302 kr 194 021 277.11 kr 1 899 132.82 kr arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 5.73 kr 30 891 499.57 kr 0.000000 kr arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 3.14 kr 194 009 469.39 kr 1 743 797.54 kr arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 0.906 kr 193 078 474.95 kr 46 556 357.76 kr arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 115.83 kr 93 670 872.96 kr 2 538.38 kr arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 0.385 kr 75 700 161.91 kr 960.21 kr arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.196 kr 191 970 526.26 kr 27 944 692.60 kr arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.010 kr 46 655 810.75 kr 0.000000 kr arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 3.43 kr 191 791 138.20 kr 330 663.84 kr arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 16.72 kr 191 752 321.02 kr 27 132 944.77 kr arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.191 kr 191 009 774.83 kr 3 423 669.84 kr arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.184 kr 190 742 846.09 kr 69 253 096.50 kr arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 9.61 kr 251 188 387.45 kr 46 829 038.25 kr arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 0.275 kr 187 264 529.87 kr 13 747.16 kr arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 0.547 kr 186 787 343.76 kr 8 587 267.87 kr arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 1.57 kr 80 308 948.97 kr 0.000000 kr arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1.56 kr 160 532 106.55 kr 6 834 096.40 kr arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.042 kr 185 621 830.03 kr 50 338 566.04 kr arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.004 kr 184 339 132.71 kr 28 312 348.27 kr arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 3.90 kr 184 175 554.84 kr 2 328 812.32 kr arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.006 kr 183 414 584.04 kr 316 717.03 kr arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 37.68 kr 112 081 892.37 kr 0.000000 kr arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.046 kr 182 831 023.83 kr 4 477 476.03 kr arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.040 kr 99 828 991.36 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 2.93 kr 182 745 764.83 kr 8 628 699.48 kr arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.000627 kr 182 680 413.54 kr 2 122 747.56 kr arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 2.84 kr 182 666 561.80 kr 2 276 057.84 kr arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 45.37 kr 163 201 555.58 kr 339 658 432.88 kr arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.200 kr 6 510 477.27 kr 14 136.95 kr arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 1.34 kr 182 107 586.76 kr 111 117 556.79 kr arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.053 kr 49 583 641.70 kr 45 902 759.30 kr arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 4.69 kr 182 096 244.88 kr 3 100 697.19 kr arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 0.442 kr 5 213 994.76 kr 87 207.94 kr arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.026 kr 181 474 342.84 kr 4 531 951.28 kr arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.016 kr 10 572 401.24 kr 1 954 748.92 kr arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 0.530 kr 180 932 841.71 kr 1 526 077.16 kr arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.100 kr 15 569 512.24 kr 171 345.11 kr arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.216 kr 11 397 335.30 kr 15 704 664.10 kr arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 9.51 kr 180 748 994.86 kr 4 297.18 kr arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 0.251 kr 180 740 381.50 kr 108 907 924.54 kr arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 3.02 kr 180 369 731.11 kr 57 340 518.47 kr arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 5.03 kr 154 639 281.68 kr 0.000000 kr arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.068 kr 180 352 190.65 kr 10 546 313.96 kr arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000006 kr 180 343 805.46 kr 2 883 309.56 kr arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 0.378 kr 179 083 563.73 kr 2 703 826.43 kr arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 2.06 kr 178 912 123.55 kr 22 343 780.93 kr arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 0.615 kr 178 464 656.40 kr 17 239 002.87 kr arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 1.81 kr 9 031 711.78 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 0.388 kr 177 548 749.61 kr 2 932 803.13 kr arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 13.08 kr 177 377 233.37 kr 2 714 559.86 kr arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 0.972 kr 25 499 019.92 kr 698 576.20 kr arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.074 kr 42 880 799.29 kr 0.000000 kr arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000200 kr 176 748 895.08 kr 705 487.80 kr arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 0.839 kr 229 361 722.13 kr 4 042 966.96 kr arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 0.282 kr 176 650 868.14 kr 2 725 397.87 kr arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 0.309 kr 12 163 249.76 kr 608.45 kr arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 1.11 kr 176 594 130.22 kr 156 276.48 kr arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 37.03 kr 174 056 458.06 kr 100 080.45 kr arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.002 kr 25 275 975.61 kr 2 266 351.17 kr arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 0.854 kr 173 538 296.68 kr 12 021 100.72 kr arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 830.48 kr 42 110 644.70 kr 0.000000 kr arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.015 kr 74 789 712.16 kr 90 316.74 kr arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 4.25 kr 173 410 569.80 kr 8 223 709.72 kr arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.222 kr 173 014 278.97 kr 1 783 299.23 kr arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 0.253 kr 161 114 421.34 kr 10 407 996.25 kr arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 4.50 kr 172 010 489.24 kr 1 558 562.66 kr arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.220 kr 169 518 317.71 kr 36 533 196.37 kr arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.049 kr 168 897 537.50 kr 223 529.17 kr arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1.48 kr 167 916 212.87 kr 298 558.61 kr arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.037 kr 167 704 881.21 kr 2 572 097.09 kr arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 43.70 kr 167 465 931.64 kr 255 824.54 kr arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.138 kr 167 242 079.23 kr 1 470 080.78 kr arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.001 kr 65 194 566.54 kr 333 316.30 kr arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 2.73 kr 242 193 553.42 kr 0.000000 kr arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 0.286 kr 167 025 689.84 kr 23 452 414.13 kr arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago