9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 417 995 200 760 426.00 ع.د

Market Capitalizations

attach_money
267 235 454 623 042.91 ع.د

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.035 ع.د 16 525 366 806.16 ع.د 0.000000 ع.د arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 989.04 ع.د 16 484 724 259.21 ع.د 313 579 588.87 ع.د arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 16.51 ع.د 16 505 784 464.14 ع.د 830 487 823.29 ع.د arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 25.21 ع.د 1 260 430 016.68 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 23 196.15 ع.د 16 471 888 453.54 ع.د 295 185 332.71 ع.د arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 46.64 ع.د 13 279 769 128.54 ع.د 0.000000 ع.د arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 964.74 ع.د 964 742 842.83 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 436.62 ع.د 16 469 231 724.95 ع.د 1 897 731 390.80 ع.د arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 1.70 ع.د 16 419 026 535.70 ع.د 1 632 937 083.69 ع.د arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 1 344.79 ع.د 537 914 435.44 ع.د 4 557 402.53 ع.د arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 28.35 ع.د 16 360 602 215.88 ع.د 226 419 924.09 ع.د arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 26.89 ع.د 16 311 419 149.28 ع.د 504 881 170.12 ع.د arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 164.58 ع.د 20 061 465 965.81 ع.د 6 244 430 448.66 ع.د arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 1.82 ع.د 16 265 659 403.25 ع.د 6 188 286 147.27 ع.د arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 7.39 ع.د 16 260 476 345.75 ع.د 1 080 432 374.31 ع.د arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 23.03 ع.د 16 256 481 374.12 ع.د 906 496 340.73 ع.د arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 9.57 ع.د 16 192 900 340.16 ع.د 818 061 656.98 ع.د arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 34.03 ع.د 16 148 839 741.32 ع.د 11 818 951.70 ع.د arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 319.31 ع.د 16 130 557 444.47 ع.د 569 954 555.83 ع.د arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 17.63 ع.د 5 654 680 169.54 ع.د 0.000000 ع.د arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ع.د 16 118 014 050.17 ع.د 173 697 626.10 ع.د arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 246.40 ع.د 13 344 839 879.91 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 147.49 ع.د 5 489 321 536.33 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 150.73 ع.د 16 094 177 254.34 ع.د 48 325 590.00 ع.د arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 236.80 ع.د 16 087 287 146.64 ع.د 635 033 210.21 ع.د arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 491.64 ع.د 16 020 746 435.38 ع.د 9 046 783 849.62 ع.د arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 20.57 ع.د 15 976 854 434.09 ع.د 101 528 654.43 ع.د arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.016 ع.د 15 874 531 527.13 ع.د 409 664 386.47 ع.د arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 73.91 ع.د 18 476 348 679.46 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 2 006.20 ع.د 15 869 560 533.73 ع.د 919 166 183.20 ع.د arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 3.31 ع.د 15 806 240 299.12 ع.د 348 275 120.67 ع.د arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 1.61 ع.د 12 722 172 246.27 ع.د 67 875 002.81 ع.د arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 17.64 ع.د 15 778 224 128.08 ع.د 1 110 725 929.44 ع.د arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 111 661.10 ع.د 15 744 214 841.00 ع.د 857 754 525.54 ع.د arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 131.57 ع.د 15 506 907 203.24 ع.د 787 151 667.05 ع.د arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 19.50 ع.د 2 215 535 138.61 ع.د 143 571.35 ع.د arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 102.89 ع.د 15 474 798 590.10 ع.د 219 981 605.14 ع.د arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 1 798.42 ع.د 15 466 392 421.62 ع.د 5 976 016 562.89 ع.د arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 153.72 ع.د 15 371 641 915.57 ع.د 439 756 414.85 ع.د arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 31.80 ع.د 15 365 677 777.23 ع.د 502 763 163.39 ع.د arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 2.35 ع.د 661 135 535.62 ع.د 25 010 392.84 ع.د arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 1 008.94 ع.د 15 332 859 210.35 ع.د 164 876 549.59 ع.د arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 1 642.26 ع.د 15 283 113 712.86 ع.د 225 288 476.47 ع.د arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 16.08 ع.د 15 274 707 544.38 ع.د 4 572 443 274.57 ع.د arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 39.89 ع.د 15 269 574 539.28 ع.د 1 276 091 148.49 ع.د arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 247.48 ع.د 15 187 234 393.53 ع.د 199 907 959.32 ع.د arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 14.70 ع.د 1 148 943 569.44 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.620 ع.د 15 109 531 997.58 ع.د 327 289 994.34 ع.د arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 11.86 ع.د 5 917 953 147.20 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 84.17 ع.د 15 016 896 863.91 ع.د 461 052 392.91 ع.د arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 20.12 ع.د 14 989 270 574.71 ع.د 47 346 933.90 ع.د arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 233.37 ع.د 14 982 076 201.12 ع.د 2 368 919 394.25 ع.د arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 512.02 ع.د 14 934 031 167.99 ع.د 13 317 889.30 ع.د arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 16.97 ع.د 5 006 720 269.04 ع.د 18 440.36 ع.د arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 1 189.98 ع.د 14 928 890 259.87 ع.د 107 034 418.18 ع.د arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000527 ع.د 14 882 647 113.06 ع.د 104 085 278.22 ع.د arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 3.50 ع.د 5 187 913 900.28 ع.د 3 076 905.29 ع.د arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 148.13 ع.د 14 811 832 190.46 ع.د 384 335 238.89 ع.د arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 42.52 ع.د 16 333 006 221.55 ع.د 296 742 225.71 ع.د arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 48.78 ع.د 14 786 940 342.78 ع.د 99 786 040.69 ع.د arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 274.22 ع.د 10 759 451 768.54 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 12.15 ع.د 14 579 607 505.41 ع.د 53 716 760.10 ع.د arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 2.96 ع.د 5 657 874 302.81 ع.د 0.000000 ع.د arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 65.71 ع.د 14 547 945 412.35 ع.د 238 483 869.11 ع.د arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.208 ع.د 14 512 617 639.74 ع.د 1 984 182 419.01 ع.د arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 3.98 ع.د 836 662 708.57 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 776.16 ع.د 14 483 388 356.64 ع.د 475 534 659.04 ع.د arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 18.16 ع.د 14 450 399 875.04 ع.د 682 950 478.01 ع.د arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 885.65 ع.د 14 449 247 352.72 ع.د 265 207 897.98 ع.د arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 1 806.70 ع.د 14 448 845 616.37 ع.د 875 936 717.59 ع.د arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 1.59 ع.د 5 640 192 634.74 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 1.44 ع.د 14 422 445 610.91 ع.د 24 040 956.92 ع.د arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 1 978.03 ع.د 14 337 197 157.42 ع.د 5 315 237 979.90 ع.د arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 133.48 ع.د 14 331 695 345.18 ع.د 38 197.88 ع.د arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 287.86 ع.د 14 226 137 472.73 ع.د 298 251 700.65 ع.د arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 21.29 ع.د 14 198 807 546.40 ع.د 610 166 388.72 ع.د arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 38.04 ع.د 14 103 498 560.97 ع.د 3 321 898.61 ع.د arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 9.35 ع.د 5 017 013 939.78 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 96.78 ع.د 650 909 040.46 ع.د 2 324 802.16 ع.د arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ع.د 14 094 253 356.24 ع.د 11 162 601 440.29 ع.د arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 2 432.67 ع.د 2 992 751 404.71 ع.د 42 690 743.75 ع.د arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 182.86 ع.د 14 086 788 963.14 ع.د 814 054 830.82 ع.د arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ع.د 14 086 406 984.32 ع.د 171 673 138.33 ع.د arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 13.35 ع.د 2 333 840 566.46 ع.د 2 405 149.43 ع.د arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.737 ع.د 14 069 722 412.69 ع.د 125 399 696.64 ع.د arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 14.02 ع.د 14 023 898 125.41 ع.د 12 373 715 356.37 ع.د arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 42.23 ع.د 14 029 309 053.04 ع.د 217 141 790.15 ع.د arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 1 576.19 ع.د 13 863 457 798.86 ع.د 399 063 815.50 ع.د arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 223.42 ع.د 13 775 198 298.50 ع.د 355 497 154.79 ع.د arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 9.59 ع.د 9 592 650 030.46 ع.د 76 395.76 ع.د arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 2.70 ع.د 13 751 595 958.63 ع.د 1 066 275 448.77 ع.د arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.641 ع.د 5 768 735 095.09 ع.د 0.000000 ع.د arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 188 395.36 ع.د 17 114 304 392.41 ع.د 535 737 156.14 ع.د arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 293.68 ع.د 2 936 774 383.71 ع.د 3 951.51 ع.د arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 21.99 ع.د 13 701 143 141.73 ع.د 358 134 125.85 ع.د arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 547.86 ع.د 2 281 954 670.38 ع.د 24 812 817.58 ع.د arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.397 ع.د 708 163 714.78 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 219.63 ع.د 17 095 777 102.24 ع.د 297 303 339.43 ع.د arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 13.86 ع.د 13 857 933 594.75 ع.د 934 272 787.13 ع.د arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 1 317.49 ع.د 13 650 646 858.28 ع.د 1 969 381 398.14 ع.د arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago