9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
406 487 190 305 717.38 Дин.

Market Capitalizations

attach_money
21 034 113 425 273.56 Дин.

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 51.53 Дин. 2 817 638 359.41 Дин. 187 989 800.66 Дин. arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.104 Дин. 2 597 650 786.68 Дин. 0.000000 Дин. arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 2.24 Дин. 511 066 375.77 Дин. 23 947 574.91 Дин. arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 6.74 Дин. 2 809 070 878.88 Дин. 300 276 937.19 Дин. arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 325.23 Дин. 2 806 397 440.53 Дин. 4 229 186 148.30 Дин. arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.06 Дин. 1 378 009 372.51 Дин. 0.000000 Дин. arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 11.25 Дин. 2 803 078 407.50 Дин. 142 552 857.32 Дин. arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 8.24 Дин. 2 800 097 567.15 Дин. 84 904 331.64 Дин. arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 31.70 Дин. 2 798 408 622.82 Дин. 100 252 222.01 Дин. arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.397 Дин. 210 360 791.98 Дин. 171 969 361.16 Дин. arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 100.96 Дин. 2 775 794 435.64 Дин. 32 543 524.19 Дин. arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.92 Дин. 1 270 923 336.50 Дин. 0.000000 Дин. arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 920.79 Дин. 2 762 381 209.29 Дин. 174 234 646.38 Дин. arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.35 Дин. 2 752 561 204.43 Дин. 57 226 239.12 Дин. arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2.42 Дин. 3 589 137 325.43 Дин. 0.000000 Дин. arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.102 Дин. 2 738 735 584.92 Дин. 76 527 248.55 Дин. arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.034 Дин. 2 737 294 379.35 Дин. 37 894 035.20 Дин. arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 14 224.91 Дин. 711 459 064.78 Дин. 87 021.52 Дин. arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.249 Дин. 2 736 717 735.60 Дин. 35 056 851.02 Дин. arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.273 Дин. 2 731 144 320.27 Дин. 30 433 504.74 Дин. arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 3.03 Дин. 245 719 593.54 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 10.89 Дин. 2 717 292 049.16 Дин. 410 801 332.73 Дин. arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.345 Дин. 342 003 856.39 Дин. 5 109 031.35 Дин. arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 7.05 Дин. 2 714 589 637.29 Дин. 196 362 946.59 Дин. arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.09 Дин. 1 625 616 081.19 Дин. 205 367 957.58 Дин. arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.486 Дин. 2 713 566 983.01 Дин. 124 061 390.30 Дин. arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Дин. 2 691 991 804.50 Дин. 15 936 446.58 Дин. arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 9.49 Дин. 2 691 068 790.87 Дин. 136 335 866.38 Дин. arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 67.06 Дин. 2 689 389 941.85 Дин. 5 198 980.50 Дин. arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 14.17 Дин. 2 685 953 399.48 Дин. 214 308 156.72 Дин. arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.463 Дин. 2 683 210 404.49 Дин. 6 134 512.31 Дин. arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 7.47 Дин. 613 206 823.41 Дин. 0.000000 Дин. arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 28.13 Дин. 2 678 685 790.28 Дин. 3 407 871.70 Дин. arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 3.32 Дин. 2 678 468 337.43 Дин. 126 165 049.71 Дин. arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Дин. 2 631 004 257.09 Дин. 7 105 074.81 Дин. arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 4.14 Дин. 2 672 944 591.01 Дин. 36 259 201.71 Дин. arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 45.29 Дин. 1 321 055 908.50 Дин. 13 701 447.27 Дин. arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 23.76 Дин. 2 669 512 894.39 Дин. 100 376 999.97 Дин. arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 14.73 Дин. 2 661 342 260.26 Дин. 1 061 954 283.10 Дин. arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.11 Дин. 608 546 730.22 Дин. 0.000000 Дин. arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.016 Дин. 134 036 459.04 Дин. 2 581 268.23 Дин. arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 3.36 Дин. 2 660 648 107.17 Дин. 790 546 583.33 Дин. arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 101.11 Дин. 3 396 426 052.13 Дин. 32 379 980.27 Дин. arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2.36 Дин. 2 652 510 989.44 Дин. 1 397 089.09 Дин. arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 15.16 Дин. 2 640 915 927.31 Дин. 354 287 418.24 Дин. arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 8.17 Дин. 2 638 730 193.09 Дин. 151 041 998.29 Дин. arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.396 Дин. 150 118 883.71 Дин. 149 006.68 Дин. arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 5.99 Дин. 2 635 086 696.99 Дин. 145 140 788.45 Дин. arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.717 Дин. 2 622 822 921.94 Дин. 56 790 122.00 Дин. arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 968.13 Дин. 2 597 845 626.04 Дин. 735 317 397.20 Дин. arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.132 Дин. 2 576 650 333.80 Дин. 3 502 464.70 Дин. arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 11.42 Дин. 953 536 272.71 Дин. 35 273 900.05 Дин. arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 96.10 Дин. 2 576 138 501.90 Дин. 129 758 372.14 Дин. arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 69.80 Дин. 2 569 922 520.49 Дин. 1 392 041.44 Дин. arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 44.80 Дин. 2 548 811 221.19 Дин. 412 154 911.06 Дин. arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 153.69 Дин. 2 543 525 925.84 Дин. 23 299 658.31 Дин. arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 10.19 Дин. 150 984 253.15 Дин. 430 564.71 Дин. arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 62.59 Дин. 2 538 581 649.85 Дин. 27 592 080.53 Дин. arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 47.19 Дин. 372 312 886.04 Дин. 0.000000 Дин. arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1.55 Дин. 2 513 188 326.48 Дин. 94 245 011.48 Дин. arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.872 Дин. 1 046 866 851.57 Дин. 0.000000 Дин. arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 13.78 Дин. 2 500 736 173.05 Дин. 431 428 966.03 Дин. arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.782 Дин. 2 495 778 268.41 Дин. 185 938 636.84 Дин. arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 30.16 Дин. 2 495 382 835.36 Дин. 31 518 547.99 Дин. arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 201.24 Дин. 804 945 717.04 Дин. 3 432.40 Дин. arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 16.54 Дин. 2 495 283 598.52 Дин. 687 604 265.71 Дин. arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 3.76 Дин. 2 483 580 516.64 Дин. 120 763 052.65 Дин. arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2.69 Дин. 2 478 674 804.71 Дин. 166 942 505.58 Дин. arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 2.25 Дин. 2 474 714 013.21 Дин. 463 494 679.49 Дин. arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 29.95 Дин. 2 471 217 201.88 Дин. 12 310 112.50 Дин. arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 113.52 Дин. 2 450 795 512.78 Дин. 816 364 616.12 Дин. arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3.82 Дин. 2 447 790 847.51 Дин. 19 385 709.03 Дин. arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 30 251.41 Дин. 2 420 112 956.89 Дин. 55 358 103.15 Дин. arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3.85 Дин. 2 417 774 682.63 Дин. 48 627 362.20 Дин. arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 9.28 Дин. 2 416 110 067.98 Дин. 178 891 912.88 Дин. arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 64.20 Дин. 2 409 097 466.15 Дин. 86 683 931.80 Дин. arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 42.05 Дин. 2 390 428 725.60 Дин. 91 802 654.64 Дин. arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 9.73 Дин. 2 384 143 389.45 Дин. 7 139 196.94 Дин. arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 45.14 Дин. 2 382 714 298.25 Дин. 704 020 239.22 Дин. arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 6 711 833.85 Дин. 3 024 553 725.15 Дин. 78 992 824.60 Дин. arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.286 Дин. 2 371 146 190.58 Дин. 293 936 783.55 Дин. arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.003 Дин. 2 346 953 097.88 Дин. 331 370 977.66 Дин. arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.604 Дин. 2 311 392 289.29 Дин. 152 347 623.93 Дин. arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 30.27 Дин. 2 308 826 466.88 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 500.14 Дин. 2 307 171 644.68 Дин. 725 227 141.06 Дин. arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.522 Дин. 2 289 546 859.49 Дин. 19 239 125.22 Дин. arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 3.26 Дин. 2 282 307 517.14 Дин. 124 794 814.13 Дин. arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.595 Дин. 543 363 473.60 Дин. 0.000000 Дин. arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 35.98 Дин. 1 942 173 916.73 Дин. 0.000000 Дин. arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.330 Дин. 2 270 879 734.19 Дин. 953 851 246.19 Дин. arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 33.87 Дин. 2 268 994 133.35 Дин. 21 094 743.01 Дин. arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 15.59 Дин. 2 245 017 080.15 Дин. 256 720 042.28 Дин. arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 69.14 Дин. 1 346 160 909.99 Дин. 3 609 878.73 Дин. arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.084 Дин. 2 230 994 905.08 Дин. 54 037 334.56 Дин. arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2.61 Дин. 2 217 901 094.14 Дин. 18 372 039.57 Дин. arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.220 Дин. 118 144 229.89 Дин. 65 922.33 Дин. arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.033 Дин. 539 623 567.35 Дин. 0.000000 Дин. arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 121.05 Дин. 349 162 941.08 Дин. 0.000000 Дин. arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.001 Дин. 2 212 794 889.48 Дин. 300 806 032.07 Дин. arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.56 Дин. 119 877 088.79 Дин. 506 178.53 Дин. arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago