9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 263 389 930 126 954.75 ₨

Market Capitalizations

attach_money
64 165 976 034 845.63 ₨

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 106.59 ₨ 48 920 380 638.41 ₨ 11 092 035 798.85 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 14 169.84 ₨ 48 665 819 860.53 ₨ 15 167 760 286.10 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.58 ₨ 11 473 141 736.03 ₨ 5 102 717.71 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 487.41 ₨ 48 036 642 477.83 ₨ 492 935 909.54 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 57.33 ₨ 14 382 150 613.72 ₨ 203 167 650.75 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 77.46 ₨ 47 931 006 716.84 ₨ 4 225 758 553.71 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 51.23 ₨ 47 692 600 710.99 ₨ 5 721 537 404.43 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 70.88 ₨ 47 571 827 210.32 ₨ 7 835 025 084.57 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 491.51 ₨ 24 491 273 067.98 ₨ 4 256 222 910.48 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.047 ₨ 47 427 419 512.16 ₨ 764 542 270.83 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.523 ₨ 47 380 252 215.02 ₨ 102 497 792.40 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.02 ₨ 53 393 885 247.82 ₨ 107 922 873.05 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 128.30 ₨ 47 068 246 059.41 ₨ 753 793 812.77 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 32.23 ₨ 46 190 604 947.28 ₨ 2 411 462 421.46 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 44.88 ₨ 45 817 353 163.57 ₨ 1 000 985 343.69 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 196.80 ₨ 45 293 082 668.67 ₨ 4 228 720 357.76 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 40.04 ₨ 44 445 644 390.71 ₨ 14 896 136 974.27 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.22 ₨ 2 028 708 044.33 ₨ 467 350.58 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 340.10 ₨ 43 875 522 384.29 ₨ 55 907 418.97 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 376.29 ₨ 43 572 707 053.24 ₨ 12 361 619 691.17 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 571.07 ₨ 43 419 741 754.23 ₨ 8 232 933 546.53 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 484.74 ₨ 42 577 224 278.38 ₨ 333 934 099.72 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 48.98 ₨ 42 543 697 927.75 ₨ 165 763 864.26 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 337.12 ₨ 41 844 863 211.81 ₨ 377 873 832.56 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 206.70 ₨ 41 750 947 538.00 ₨ 595 332 604.08 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 44 646.63 ₨ 54 741 002 723.08 ₨ 439 913 804 101.62 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 41.44 ₨ 41 434 646 236.80 ₨ 1 167 065 517.12 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 111.65 ₨ 41 429 404 887.89 ₨ 1 815 178 468.36 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 72.16 ₨ 41 384 995 685.65 ₨ 104 737 382.41 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 469.90 ₨ 40 609 760 348.71 ₨ 2 778 994 911.60 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 672.53 ₨ 40 336 249 170.56 ₨ 9 342 411 422.47 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 31 171.13 ₨ 53 799 096 970.72 ₨ 2 569 232 290.30 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 81.41 ₨ 40 039 039 927.71 ₨ 26 243 672.49 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 272.24 ₨ 39 595 971 899.45 ₨ 1 137 207 444.81 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.74 ₨ 39 509 699 708.12 ₨ 1 378 402 117.07 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.80 ₨ 4 497 692 120.94 ₨ 1 044 779 483.51 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 196.85 ₨ 39 181 363 221.32 ₨ 26 759 150.50 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 889.78 ₨ 39 147 861 691.12 ₨ 643 205 164.73 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.121 ₨ 38 627 493 755.21 ₨ 3 436 591 084.20 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 21.24 ₨ 19 396 577 806.77 ₨ 710 711.90 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 135.66 ₨ 38 606 826 204.78 ₨ 1 805 733 385.70 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 51.35 ₨ 10 046 276 816.32 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.04 ₨ 38 508 614 174.63 ₨ 9 141 903 190.26 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.19 ₨ 38 384 028 316.06 ₨ 3 832 755 456.75 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.93 ₨ 8 311 817 724.23 ₨ 766 524 878.55 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 469.59 ₨ 38 252 170 676.13 ₨ 1 634 712 432.75 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 9 511.12 ₨ 51 571 000 337.84 ₨ 7 642 091 927.30 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 324.71 ₨ 38 181 582 576.67 ₨ 1 722 722 962.43 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 103.05 ₨ 6 492 974 004.44 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 420.84 ₨ 38 070 775 690.44 ₨ 11 183 352 289.07 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 46.14 ₨ 38 065 696 582.41 ₨ 155 900 769.19 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 97.02 ₨ 38 058 032 214.45 ₨ 7 187 473 619.94 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 71.42 ₨ 52 104 668 090.66 ₨ 895 634 412.30 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 546.74 ₨ 37 711 054 069.35 ₨ 213 607 064.15 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 48.49 ₨ 37 416 228 496.09 ₨ 289 947 147.51 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 39.29 ₨ 37 378 999 663.37 ₨ 3 498 470.24 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.41 ₨ 37 365 730 417.97 ₨ 12 987 233 222.98 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 50.12 ₨ 37 301 071 072.32 ₨ 1 823 006 893.33 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 442.35 ₨ 37 261 259 401.18 ₨ 32 008 974.67 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 10.59 ₨ 37 090 512 986.43 ₨ 2 051 057 027.72 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 37.09 ₨ 37 087 824 812.51 ₨ 5 806 676 633.83 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.14 ₨ 36 962 321 203.31 ₨ 609 641 583.45 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 691.69 ₨ 36 347 441 903.21 ₨ 746 898 878.22 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 500.43 ₨ 36 222 583 019.89 ₨ 2 269 970 518.74 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 270.90 ₨ 36 096 881 755.30 ₨ 467 358 453.78 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 151.11 ₨ 9 067 735 197.43 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 886.55 ₨ 35 878 607 844.45 ₨ 1 763 912 167.58 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 121.59 ₨ 5 631 624 782.09 ₨ 874 551 270.96 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 93.19 ₨ 34 998 933 272.98 ₨ 6 371 507 650.48 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.64 ₨ 34 966 852 863.89 ₨ 2 148 180 893.79 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 301.40 ₨ 5 623 130 745.77 ₨ 728 985 790.43 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 66.57 ₨ 34 935 573 367.78 ₨ 3 728 687 923.33 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 41.84 ₨ 34 844 751 772.77 ₨ 1 154 534 225.55 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 62.37 ₨ 34 665 228 610.92 ₨ 2 318 803 206.37 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 33.29 ₨ 34 745 999 444.18 ₨ 1 623 202 713.87 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 36.43 ₨ 34 620 179 525.81 ₨ 1 692 176 577.15 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000726 ₨ 34 342 092 912.81 ₨ 42 636 054.76 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 166.34 ₨ 8 707 887 355.37 ₨ 50 698 457.71 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 128.05 ₨ 34 162 353 934.27 ₨ 454 775 099.85 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 374.22 ₨ 34 154 586 349.63 ₨ 220 529 846.02 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 16.24 ₨ 42 147 610 438.01 ₨ 286 926 621.95 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 016.16 ₨ 33 990 730 934.49 ₨ 2 474 764 210.52 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 106 389.83 ₨ 36 884 876 005.33 ₨ 49 724 104.38 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.015 ₨ 33 769 837 257.25 ₨ 933 685 951.55 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 46.48 ₨ 21 531 656 539.05 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 28.59 ₨ 33 699 925 060.54 ₨ 5 860 349 305.80 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 250.96 ₨ 2 291 168 076.22 ₨ 595 869 572.95 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 130.25 ₨ 33 669 017 870.93 ₨ 3 383 292 837.53 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 59.36 ₨ 21 345 644 952.90 ₨ 36 608 927.28 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 11.63 ₨ 33 540 798 845.87 ₨ 463 488 282.43 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 40.49 ₨ 33 535 992 762.60 ₨ 3 310 353 758.81 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 858.65 ₨ 33 326 888 790.83 ₨ 3 363 157 110.27 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.800 ₨ 32 991 756 045.83 ₨ 2 087 021 229.13 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.02 ₨ 32 503 364 696.96 ₨ 1 311 419 639.47 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.87 ₨ 2 881 021 115.78 ₨ 463 415.64 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 302.61 ₨ 32 414 325 330.08 ₨ 285 319 952.97 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 69.77 ₨ 32 397 117 203.11 ₨ 2 971 829 392.51 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 190.55 ₨ 32 393 751 915.68 ₨ 50 176 829 981.58 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 148.91 ₨ 32 387 770 191.43 ₨ 4 707 996 554.12 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 32.68 ₨ 32 223 017 911.15 ₨ 4 560 278 355.09 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago