9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 262 575 748 553 005.50 ₨

Market Capitalizations

attach_money
64 124 624 782 855.84 ₨

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 457.69 ₨ 103 025 826 870.38 ₨ 29 576 536 294.05 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 85.03 ₨ 102 118 848 085.52 ₨ 34 204 363 974.85 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.26 ₨ 102 010 105 130.19 ₨ 3 280 849 033.71 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 034.19 ₨ 101 039 265 809.21 ₨ 11 138 496 970.97 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.97 ₨ 52 548 248 376.64 ₨ 46 308 879 433.68 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 263.64 ₨ 99 930 272 730.18 ₨ 10 075 876 694.82 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 928.31 ₨ 10 365 513 571.00 ₨ 1 164 813 347.58 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.66 ₨ 98 696 350 893.04 ₨ 13 514 624 726.10 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 618.09 ₨ 14 207 889 992.21 ₨ 2 290 743 017.35 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 41.57 ₨ 94 877 514 185.26 ₨ 18 677 333 778.95 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 105.43 ₨ 94 814 801 005.60 ₨ 5 919 630 974.71 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 205.92 ₨ 94 639 419 719.67 ₨ 15 875 974 481.52 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.536 ₨ 93 232 010 808.63 ₨ 2 694 695 074.94 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 203.68 ₨ 15 003 629 950.87 ₨ 7 858 408 707.50 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 708.40 ₨ 90 013 077 885.16 ₨ 10 727 628 105.31 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 119.38 ₨ 89 276 337 397.92 ₨ 5 653 310 874.52 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.756 ₨ 5 870 445 288.14 ₨ 3 558 048 904.57 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 121.63 ₨ 89 181 570 230.51 ₨ 5 880 429 376.62 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 51.38 ₨ 89 090 181 911.44 ₨ 6 263 190 579.99 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 7 420.17 ₨ 88 833 655 934.03 ₨ 17 501 459 769.81 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 124.64 ₨ 88 495 747 505.53 ₨ 16 963 772 471.43 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.755 ₨ 4 211 984 315.50 ₨ 9 187 019.06 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.93 ₨ 88 359 040 572.16 ₨ 7 923 213 022.21 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.64 ₨ 88 073 383 900.67 ₨ 5 422 913 346.80 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 846.37 ₨ 87 168 544 347.28 ₨ 31 813 584 359.64 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.030 ₨ 9 539 457 145.17 ₨ 1 276 314 435.33 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 102.71 ₨ 87 138 025 814.68 ₨ 4 363 278 072.93 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 414.87 ₨ 80 472 355 411.20 ₨ 17 916 257 113.84 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.71 ₨ 87 091 663 296.56 ₨ 2 916 406 512.22 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.57 ₨ 4 791 497 037.45 ₨ 76 523 503.83 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.47 ₨ 84 964 880 936.75 ₨ 1 249 842 655.92 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.71 ₨ 6 828 683 350.03 ₨ 1 209 938 366.28 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 405.83 ₨ 39 296 342 267.45 ₨ 10 457 046 481.80 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 954.37 ₨ 84 412 181 508.96 ₨ 67 738 498.14 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 796.34 ₨ 83 884 842 500.79 ₨ 13 186 535 527.33 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 280.41 ₨ 82 513 500 451.46 ₨ 7 333 485 107.02 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.82 ₨ 4 570 556 655.17 ₨ 247 838 677.01 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 11.38 ₨ 82 343 548 009.86 ₨ 3 890 504 289.28 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 32.11 ₨ 10 320 156 540.07 ₨ 242 042 303.52 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.25 ₨ 3 955 472 857.76 ₨ 409 597 487.00 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 55.04 ₨ 82 321 309 016.92 ₨ 3 583 968 936.49 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 223.54 ₨ 79 520 965 491.45 ₨ 16 793 521 469.10 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.978 ₨ 3 360 187 538.67 ₨ 10 103 270.78 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.43 ₨ 77 912 628 236.59 ₨ 2 436 277 305.45 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 523.69 ₨ 37 209 404 001.15 ₨ 5 918 752 837.14 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 620.44 ₨ 74 630 917 702.43 ₨ 21 629 870 373.95 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.55 ₨ 74 280 635 489.67 ₨ 2 058 349 639.92 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 523.61 ₨ 73 128 571 320.34 ₨ 10 310 433 503.17 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 14.68 ₨ 4 102 908 920.22 ₨ 686 765 596.08 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 483.89 ₨ 72 706 456 969.82 ₨ 4 248 612 906.97 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 052.63 ₨ 11 164 406 113.14 ₨ 18 942 757 591.98 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 11 723.91 ₨ 70 593 605 628.94 ₨ 4 264 972 340.80 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 170.28 ₨ 70 236 128 314.43 ₨ 622 999 437.82 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 702.23 ₨ 70 222 640 145.45 ₨ 10 389 723 306.73 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 458.80 ₨ 86 215 306 496.95 ₨ 342 381 697.00 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 77.08 ₨ 68 884 774 406.61 ₨ 4 388 105 499.64 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 182.63 ₨ 68 008 563 711.18 ₨ 4 020 400 892.17 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 307.63 ₨ 67 717 975 191.59 ₨ 12 346 857 230.55 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 60.93 ₨ 426 701 363 104.10 ₨ 71 018 733.72 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 722.86 ₨ 2 480 379 082 129.09 ₨ 10 578 531 658.03 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 14 736.62 ₨ 905 061 616 327.71 ₨ 400 500.91 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 302.20 ₨ 766 411 878 126.84 ₨ 18 133 559 411.16 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 045 008.68 ₨ 9 939 633 229 327.97 ₨ 28 967 880 475.81 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 818.66 ₨ 386 303 603 395.75 ₨ 1 123 828 249.95 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 223 231.93 ₨ 3 979 444 042 261.32 ₨ 7 653 421 813.26 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 928.45 ₨ 661 361 916 010.28 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.13 ₨ 770 371 128 821.39 ₨ 508 336 994.29 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 345.22 ₨ 348 371 675 782.30 ₨ 10 545 833 662.38 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 050 721.51 ₨ 3 546 518 780 923.25 ₨ 350 260 319 210.03 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 945.07 ₨ 224 072 660 295.53 ₨ 2 071 720 744.06 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 20 181 990.60 ₨ 3 092 602 220 995.74 ₨ 72 678 846 908.74 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 35.15 ₨ 3 072 798 235 495.91 ₨ 398 843 553.49 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 351.59 ₨ 222 973 823 121.08 ₨ 10 103 778 359.28 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 042 427.28 ₨ 1 823 938 774 831.77 ₨ 51 203 013.30 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 720.59 ₨ 219 672 045 797.19 ₨ 26 333 235 733.44 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 092 345.15 ₨ 1 611 925 201 878.24 ₨ 7 781 573 333.25 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 666.14 ₨ 740 059 988 851.61 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 15.56 ₨ 37 358 640 502.75 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 301.75 ₨ 195 965 959 328.68 ₨ 4 861 946 781.58 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 619.59 ₨ 163 386 172 557.73 ₨ 7 468 645 392.99 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 20 162 585.24 ₨ 1 153 189 286 807.83 ₨ 9 673 408 366.07 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 65.02 ₨ 65 806 672 002.96 ₨ 145 801.69 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.352 ₨ 148 075 681 468.96 ₨ 118 752 297 748.85 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 044 705.57 ₨ 1 103 106 817 287.31 ₨ 7 307 941 074.07 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 453.88 ₨ 172 447 100 684.82 ₨ 2 117.45 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.11 ₨ 333 224 916 666.26 ₨ 236 393 546.68 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.79 ₨ 115 525 009 359.95 ₨ 21 882 751 309.06 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 088 883.00 ₨ 976 904 584 555.97 ₨ 3 329 135 105.69 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.14 ₨ 113 814 433 357.20 ₨ 2 639 360 005.39 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 16.97 ₨ 113 387 382 318.69 ₨ 3 527 384 570.28 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 174 857.91 ₨ 597 918 807 105.02 ₨ 1 063 504 463.59 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 084 676.30 ₨ 492 651 228 400.78 ₨ 1 613 673 536.28 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 938.15 ₨ 111 390 174 709.07 ₨ 1 171 502 378.32 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 317.11 ₨ 102 147 188 667.53 ₨ 333 745 517.94 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 49 714.04 ₨ 483 868 060 361.83 ₨ 13 865 237 866.35 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 326.10 ₨ 483 317 964 189.98 ₨ 7 005 687 209.14 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 997.70 ₨ 98 437 591 003.82 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 93.59 ₨ 93 352 625 107.12 ₨ 44 649 095 053.56 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.33 ₨ 220 538 476 889.50 ₨ 1 112 555 540.71 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 17 252.37 ₨ 113 763 316 856.94 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago