9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
10 243 073 238 697 250.00 TZS

Market Capitalizations

attach_money
520 232 729 646 159.56 TZS

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 864.15 TZS 396 627 383 039.12 TZS 89 929 903 939.06 TZS arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 114 883.51 TZS 394 563 503 448.68 TZS 122 974 289 863.05 TZS arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 12.79 TZS 93 019 762 369.26 TZS 41 370 846.77 TZS arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3 951.75 TZS 389 462 378 406.10 TZS 3 996 532 268.45 TZS arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 464.82 TZS 116 604 872 773.93 TZS 1 647 204 142.42 TZS arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 628.00 TZS 388 605 924 819.86 TZS 34 260 803 669.95 TZS arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 415.33 TZS 386 673 021 825.89 TZS 46 387 995 720.09 TZS arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 574.65 TZS 385 693 837 345.24 TZS 63 523 330 251.83 TZS arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 3 984.93 TZS 198 565 698 334.38 TZS 34 507 796 803.43 TZS arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.385 TZS 384 523 036 000.99 TZS 6 198 610 806.87 TZS arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 4.24 TZS 384 140 621 935.80 TZS 831 012 159.70 TZS arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 32.57 TZS 432 896 815 187.60 TZS 874 996 599.54 TZS arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 040.18 TZS 381 610 997 607.93 TZS 6 111 466 497.41 TZS arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 261.28 TZS 374 495 425 467.88 TZS 19 551 197 620.26 TZS arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 363.89 TZS 371 469 245 453.39 TZS 8 115 599 105.07 TZS arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 595.60 TZS 367 218 664 577.23 TZS 34 284 816 823.09 TZS arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 324.66 TZS 360 347 965 247.28 TZS 120 772 073 896.27 TZS arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 34.25 TZS 16 447 974 281.31 TZS 3 789 096.42 TZS arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 757.42 TZS 355 725 638 182.97 TZS 453 275 567.17 TZS arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 050.78 TZS 353 270 529 479.22 TZS 100 223 195 409.55 TZS arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4 629.99 TZS 352 030 346 442.00 TZS 66 749 417 005.39 TZS arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3 930.12 TZS 345 199 543 057.95 TZS 2 707 407 553.85 TZS arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 397.12 TZS 344 927 724 471.51 TZS 1 343 948 816.91 TZS arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 733.21 TZS 339 261 844 914.93 TZS 3 063 653 785.42 TZS arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 9 783.41 TZS 338 500 413 228.51 TZS 4 826 724 766.10 TZS arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 361 977.44 TZS 443 818 718 735.48 TZS 3 566 649 699 094.88 TZS arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 336.00 TZS 335 935 965 533.94 TZS 9 462 112 433.48 TZS arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 905.19 TZS 335 893 470 719.45 TZS 14 716 759 687.03 TZS arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 585.07 TZS 335 533 418 212.92 TZS 849 169 882.76 TZS arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 809.77 TZS 329 248 112 192.87 TZS 22 531 007 831.11 TZS arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 5 452.63 TZS 327 030 590 141.65 TZS 75 744 631 284.77 TZS arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 252 723.39 TZS 436 182 113 934.93 TZS 20 830 334 237.43 TZS arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 660.01 TZS 324 620 933 416.37 TZS 212 773 469.98 TZS arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 207.23 TZS 321 028 710 496.94 TZS 9 220 034 818.21 TZS arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 54.67 TZS 320 329 249 187.94 TZS 11 175 547 232.72 TZS arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 14.55 TZS 36 465 535 066.67 TZS 8 470 664 925.12 TZS arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 596.02 TZS 317 667 224 898.37 TZS 216 952 764.79 TZS arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7 213.97 TZS 317 395 607 546.33 TZS 5 214 856 833.00 TZS arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.984 TZS 313 176 667 097.71 TZS 27 862 541 348.12 TZS arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 172.17 TZS 157 259 894 445.17 TZS 5 762 175.12 TZS arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 099.88 TZS 313 009 102 652.49 TZS 14 640 182 637.40 TZS arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 416.33 TZS 81 451 297 617.56 TZS 0.000000 TZS arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 16.51 TZS 312 212 837 783.06 TZS 74 118 988 671.58 TZS arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 42.11 TZS 311 202 744 190.12 TZS 31 074 487 704.30 TZS arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 72.38 TZS 67 388 979 178.78 TZS 6 214 685 017.71 TZS arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 20 022.45 TZS 310 133 693 827.52 TZS 13 253 611 393.94 TZS arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 77 112.47 TZS 418 117 574 674.92 TZS 61 959 103 394.44 TZS arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 18 847.88 TZS 309 561 393 023.71 TZS 13 967 166 472.84 TZS arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 835.51 TZS 52 642 503 061.36 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3 412.01 TZS 308 663 013 969.08 TZS 90 670 262 457.77 TZS arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 374.09 TZS 308 621 834 540.39 TZS 1 263 982 685.58 TZS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 786.64 TZS 308 559 694 831.58 TZS 58 273 235 312.95 TZS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 579.05 TZS 422 444 344 856.38 TZS 7 261 454 806.22 TZS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4 432.73 TZS 305 746 531 240.78 TZS 1 731 842 838.25 TZS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 393.16 TZS 303 356 200 379.67 TZS 2 350 778 486.12 TZS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 318.57 TZS 303 054 363 511.25 TZS 28 364 233.42 TZS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 51.96 TZS 302 946 781 640.28 TZS 105 295 426 137.87 TZS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 406.33 TZS 302 422 548 862.07 TZS 14 780 229 506.11 TZS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 586.38 TZS 302 099 771 346.15 TZS 259 516 293.47 TZS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 85.84 TZS 300 715 425 951.43 TZS 16 629 171 129.78 TZS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 300.69 TZS 300 693 631 284.79 TZS 47 078 271 415.17 TZS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 17.34 TZS 299 676 096 927.38 TZS 4 942 736 394.97 TZS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 5 607.96 TZS 294 690 895 166.86 TZS 6 055 565 054.85 TZS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 057.31 TZS 293 678 587 995.57 TZS 18 404 036 409.29 TZS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 196.35 TZS 292 659 451 125.23 TZS 3 789 160 224.13 TZS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 225.10 TZS 73 517 663 487.37 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 39 618.27 TZS 290 889 771 312.52 TZS 14 301 112 497.69 TZS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 985.78 TZS 45 659 019 215.10 TZS 7 090 520 911.91 TZS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 755.53 TZS 283 757 712 676.53 TZS 51 657 701 196.19 TZS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 13.30 TZS 283 497 617 220.65 TZS 17 416 613 588.83 TZS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 443.62 TZS 45 590 152 878.52 TZS 5 910 332 719.34 TZS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 539.76 TZS 283 244 015 255.14 TZS 30 230 748 696.14 TZS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 339.19 TZS 282 507 669 153.94 TZS 9 360 513 604.65 TZS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 505.70 TZS 281 052 165 313.79 TZS 18 799 952 811.58 TZS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 269.92 TZS 281 707 023 755.30 TZS 13 160 295 078.33 TZS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 295.37 TZS 280 686 924 886.39 TZS 13 719 508 284.22 TZS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.006 TZS 278 432 306 992.26 TZS 345 676 517.66 TZS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 348.61 TZS 70 600 157 408.55 TZS 411 043 339.02 TZS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 038.22 TZS 276 975 053 394.51 TZS 3 687 139 293.89 TZS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 034.00 TZS 276 912 076 845.10 TZS 1 787 970 055.98 TZS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 131.64 TZS 341 716 401 451.14 TZS 2 326 289 241.85 TZS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 8 238.62 TZS 275 583 600 989.92 TZS 20 064 423 858.67 TZS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 862 567.31 TZS 299 048 201 440.76 TZS 403 143 661.97 TZS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.120 TZS 273 792 681 132.19 TZS 7 569 961 858.63 TZS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 376.81 TZS 174 570 280 814.08 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 231.76 TZS 273 225 860 284.54 TZS 47 513 428 524.53 TZS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 034.70 TZS 18 575 897 945.08 TZS 4 831 078 300.46 TZS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 056.03 TZS 272 975 276 834.95 TZS 27 430 419 933.23 TZS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 481.26 TZS 173 062 171 358.12 TZS 296 810 916.70 TZS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 94.26 TZS 271 935 726 943.89 TZS 3 757 782 382.94 TZS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 328.30 TZS 271 896 761 093.55 TZS 26 839 058 305.66 TZS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 6 961.59 TZS 270 201 427 573.57 TZS 27 267 167 303.04 TZS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 6.49 TZS 267 484 301 870.87 TZS 16 920 754 860.36 TZS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 32.58 TZS 263 524 615 129.38 TZS 10 632 479 405.93 TZS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 15.14 TZS 23 358 196 537.31 TZS 3 757 193.40 TZS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 453.45 TZS 262 802 718 639.39 TZS 2 313 262 995.88 TZS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 565.68 TZS 262 663 201 851.52 TZS 24 094 434 659.07 TZS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 544.92 TZS 262 635 917 412.42 TZS 406 814 184 703.34 TZS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 207.30 TZS 262 587 419 923.16 TZS 38 170 601 459.96 TZS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 264.92 TZS 261 251 672 634.89 TZS 36 972 959 864.71 TZS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago