9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
49 926 286 489 663 168.00 лв

Market Capitalizations

attach_money
2 462 548 114 814 283.50 лв

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 273.98 лв 1 961 671 455 265.87 лв 444 782 516 477.58 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 568 200.08 лв 1 951 463 754 404.09 лв 608 216 085 101.07 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 63.25 лв 460 064 585 599.74 лв 204 615 245.10 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 544.90 лв 1 926 234 201 897.88 лв 19 766 369 157.35 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 298.97 лв 576 713 712 282.88 лв 8 146 874 082.21 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 106.02 лв 1 921 998 285 204.47 лв 169 449 824 867.92 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 054.19 лв 1 912 438 378 876.22 лв 229 429 461 914.20 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 842.16 лв 1 907 595 449 902.43 лв 314 178 770 874.59 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 19 709.00 лв 982 082 123 107.13 лв 170 671 423 275.69 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.90 лв 1 901 804 806 908.44 лв 30 657 585 436.89 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 20.96 лв 1 899 913 432 818.21 лв 4 110 086 449.85 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 161.09 лв 2 141 055 715 624.35 лв 4 327 628 212.68 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 144.62 лв 1 887 402 214 357.91 лв 30 226 580 136.53 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 292.26 лв 1 852 209 448 170.01 лв 96 697 877 978.19 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 799.76 лв 1 837 242 324 852.79 лв 40 138 779 589.06 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 891.67 лв 1 816 219 461 758.56 лв 169 568 591 042.63 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 605.73 лв 1 782 237 807 113.34 лв 597 324 189 117.32 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 169.39 лв 81 349 707 620.71 лв 18 740 416.33 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 637.86 лв 1 759 376 331 968.88 лв 2 241 846 578.21 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 088.77 лв 1 747 233 658 846.23 лв 495 691 901 260.00 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 22 899.39 лв 1 741 099 862 322.21 лв 330 134 608 941.52 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 437.92 лв 1 707 315 528 239.30 лв 13 390 512 968.30 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 964.13 лв 1 705 971 146 119.38 лв 6 647 009 622.17 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 518.11 лв 1 677 948 385 537.52 лв 15 152 464 092.68 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 48 387.59 лв 1 674 182 435 761.32 лв 23 872 401 657.03 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 790 296.98 лв 2 195 074 140 330.37 лв 17 640 221 540 016.70 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 661.83 лв 1 661 498 985 106.93 лв 46 798 472 977.46 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 476.95 лв 1 661 288 810 852.33 лв 72 787 327 921.85 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 893.69 лв 1 659 508 034 348.60 лв 4 199 892 369.79 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 18 842.68 лв 1 628 421 664 787.64 лв 111 435 661 809.34 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 26 968.04 лв 1 617 454 066 746.48 лв 374 623 859 660.05 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 249 939.58 лв 2 157 304 409 109.10 лв 103 024 334 235.60 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 264.35 лв 1 605 536 193 656.73 лв 1 052 352 057.22 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 10 916.70 лв 1 587 769 490 036.81 лв 45 601 186 133.10 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 270.40 лв 1 584 310 038 313.11 лв 55 272 915 942.97 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 71.98 лв 180 354 161 866.40 лв 41 894 892 539.69 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 893.72 лв 1 571 143 985 525.59 лв 1 073 022 348.02 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 35 679.43 лв 1 569 800 598 686.85 лв 25 792 056 297.82 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.87 лв 1 548 934 225 351.50 лв 137 804 786 989.17 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 851.52 лв 777 788 572 305.39 лв 28 499 026.90 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 439.85 лв 1 548 105 471 707.21 лв 72 408 587 020.91 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 059.14 лв 402 848 346 744.08 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 81.65 лв 1 544 167 241 186.62 лв 366 583 626 314.79 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 208.26 лв 1 539 171 439 451.41 лв 153 690 688 346.97 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 357.99 лв 333 297 806 726.29 лв 30 737 086 555.37 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 99 028.62 лв 1 533 884 044 606.22 лв 65 550 771 990.22 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 381 389.01 лв 2 067 959 365 034.31 лв 306 442 292 489.82 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 93 219.36 лв 1 531 053 513 486.40 лв 69 079 929 809.10 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 132.34 лв 260 363 504 904.63 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 16 875.40 лв 1 526 610 238 455.86 лв 448 444 240 894.33 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 850.19 лв 1 526 406 569 941.64 лв 6 251 506 729.68 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 890.62 лв 1 526 099 234 396.43 лв 288 212 431 132.46 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 863.89 лв 2 089 359 051 292.58 лв 35 914 284 354.05 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 21 923.75 лв 1 512 185 664 756.39 лв 8 565 486 918.14 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 944.52 лв 1 500 363 375 072.44 лв 11 626 668 382.17 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 575.62 лв 1 498 870 526 130.95 лв 140 286 095.79 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 256.98 лв 1 498 338 439 103.15 лв 520 778 545 954.15 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 009.67 лв 1 495 745 646 671.54 лв 73 101 242 032.90 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 17 737.80 лв 1 494 149 227 799.66 лв 1 283 536 454.74 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 424.55 лв 1 487 302 421 549.80 лв 82 245 885 496.01 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 487.19 лв 1 487 194 627 743.20 лв 232 843 482 693.39 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 85.77 лв 1 482 162 024 879.56 лв 24 446 181 256.13 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 27 736.29 лв 1 457 505 815 019.73 лв 29 950 098 307.84 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 066.98 лв 1 452 499 065 191.57 лв 91 024 156 247.46 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 10 862.87 лв 1 447 458 536 491.23 лв 18 740 731 903.46 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 059.21 лв 363 609 544 091.41 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 195 947.19 лв 1 438 705 912 436.48 лв 70 731 586 786.35 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 875.56 лв 225 824 031 571.88 лв 35 068 865 818.82 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 736.77 лв 1 403 431 606 017.44 лв 255 492 793 020.89 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 65.78 лв 1 402 145 205 094.92 лв 86 140 481 433.26 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 085.85 лв 225 483 426 932.66 лв 29 231 796 599.15 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 669.60 лв 1 400 890 920 196.76 лв 149 517 656 431.41 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 677.59 лв 1 397 249 040 715.69 лв 46 295 977 358.34 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 501.13 лв 1 390 050 293 331.24 лв 92 982 311 277.22 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 334.98 лв 1 393 289 144 623.11 лв 65 089 240 687.88 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 460.89 лв 1 388 243 857 993.24 лв 67 855 042 118.41 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.029 лв 1 377 092 788 363.23 лв 1 709 674 587.38 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 670.06 лв 349 179 909 023.01 лв 2 032 971 044.17 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 134.91 лв 1 369 885 386 887.57 лв 18 236 148 621.39 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 15 005.82 лв 1 369 573 912 429.17 лв 8 843 085 403.77 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 651.09 лв 1 690 088 327 705.71 лв 11 505 547 517.84 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 40 747.23 лв 1 363 003 430 219.52 лв 99 236 233 384.40 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 266 154.43 лв 1 479 056 529 127.96 лв 1 993 900 189.14 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.594 лв 1 354 145 755 450.20 лв 37 440 123 225.31 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 863.64 лв 863 403 666 652.43 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 146.26 лв 1 351 342 327 536.11 лв 234 995 717 552.85 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 063.36 лв 91 874 162 786.17 лв 23 893 933 715.69 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 223.01 лв 1 350 102 971 855.62 лв 135 667 566 310.40 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 380.27 лв 855 944 738 202.98 лв 1 467 991 187.19 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 466.20 лв 1 344 961 482 803.59 лв 18 585 540 865.15 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 623.74 лв 1 344 768 762 382.33 лв 132 742 762 642.90 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 34 431.21 лв 1 336 383 846 172.53 лв 134 860 138 385.99 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 32.08 лв 1 322 945 268 405.88 лв 83 688 023 647.73 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 161.16 лв 1 303 361 132 804.70 лв 52 586 967 620.61 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 74.86 лв 115 526 837 916.80 лв 18 582 627.85 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 134.48 лв 1 299 790 719 367.24 лв 11 441 121 267.93 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 797.81 лв 1 299 100 686 071.53 лв 119 168 183 344.55 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 640.98 лв 1 298 965 740 508.89 лв 2 012 054 154 241.53 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 971.15 лв 1 298 725 877 745.00 лв 188 787 215 700.00 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 310.28 лв 1 292 119 431 899.62 лв 182 863 824 044.51 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago