9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
1 538 661 547 314 026.00 AMD

Market Capitalizations

attach_money
72 709 455 715 048.16 AMD

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 579.12 AMD 130 359 832 703.87 AMD 37 423 551 359.64 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 107.59 AMD 129 212 221 408.22 AMD 43 279 198 051.13 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.60 AMD 129 074 627 623.29 AMD 4 151 298 214.76 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 308.57 AMD 127 846 212 814.02 AMD 14 093 675 788.06 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.56 AMD 66 489 938 254.79 AMD 58 595 188 789.63 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 333.58 AMD 126 442 990 373.16 AMD 12 749 129 419.11 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 174.60 AMD 13 115 610 483.82 AMD 1 473 852 506.06 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.63 AMD 124 881 694 054.12 AMD 17 100 219 157.34 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12 169.89 AMD 17 977 416 136.54 AMD 2 898 505 021.32 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 52.60 AMD 120 049 673 487.31 AMD 23 632 657 759.12 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 725.28 AMD 119 970 321 737.79 AMD 7 490 181 122.29 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 260.55 AMD 119 748 409 662.07 AMD 20 088 063 743.72 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.679 AMD 117 967 598 036.85 AMD 3 409 630 476.43 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 257.72 AMD 18 984 275 591.47 AMD 9 943 340 185.14 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 896.34 AMD 113 894 643 029.98 AMD 13 573 798 411.51 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 151.06 AMD 112 962 436 324.33 AMD 7 153 203 058.03 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.956 AMD 7 427 945 874.41 AMD 4 502 042 585.25 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 153.90 AMD 112 842 526 273.96 AMD 7 440 578 863.09 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 65.01 AMD 112 726 891 521.52 AMD 7 924 891 272.43 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 388.84 AMD 112 402 306 080.04 AMD 22 144 810 063.37 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 157.71 AMD 111 974 746 432.66 AMD 21 464 467 780.34 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.955 AMD 5 329 475 020.00 AMD 11 624 447.04 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.29 AMD 111 801 769 485.94 AMD 10 025 337 873.30 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.87 AMD 111 440 324 622.68 AMD 6 861 678 261.96 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 070.92 AMD 110 295 420 122.64 AMD 40 254 115 504.95 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.039 AMD 12 070 391 233.98 AMD 1 614 936 189.51 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 129.96 AMD 110 256 804 651.90 AMD 5 520 908 852.72 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 524.94 AMD 101 822 650 760.08 AMD 22 669 658 191.42 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 11.02 AMD 110 198 141 593.43 AMD 3 690 164 656.56 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.31 AMD 6 062 739 520.54 AMD 96 826 120.79 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.86 AMD 107 507 097 987.72 AMD 1 581 441 124.83 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.42 AMD 8 640 416 157.17 AMD 1 530 949 741.45 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 513.50 AMD 49 722 140 161.06 AMD 13 231 428 189.93 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 472.89 AMD 106 807 760 674.63 AMD 85 710 346.17 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 007.62 AMD 106 140 512 209.15 AMD 16 685 083 900.84 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 211.99 AMD 104 405 336 423.04 AMD 9 279 147 964.43 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.63 AMD 5 783 180 965.69 AMD 313 593 294.55 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.41 AMD 104 190 293 530.13 AMD 4 922 702 429.97 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.63 AMD 13 058 219 680.53 AMD 306 259 072.62 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.91 AMD 5 004 907 950.43 AMD 518 268 685.67 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 69.64 AMD 104 162 154 261.68 AMD 4 534 839 517.13 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 548.16 AMD 100 618 845 514.90 AMD 21 249 047 114.91 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.24 AMD 4 251 686 190.74 AMD 12 783 791.48 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.88 AMD 98 583 796 810.67 AMD 3 082 651 327.41 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 662.64 AMD 47 081 511 771.83 AMD 7 489 070 004.12 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 785.05 AMD 94 431 408 528.91 AMD 27 368 538 249.17 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.55 AMD 93 988 192 181.69 AMD 2 604 454 852.31 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 458.47 AMD 92 530 471 366.05 AMD 13 045 917 003.59 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.58 AMD 5 191 460 594.75 AMD 868 972 867.60 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 469.46 AMD 91 996 364 940.63 AMD 5 375 821 622.60 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 331.91 AMD 14 126 458 941.00 AMD 23 968 501 740.32 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 834.41 AMD 89 322 948 422.73 AMD 5 396 521 413.35 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 215.46 AMD 88 870 628 025.69 AMD 788 288 771.42 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 888.54 AMD 88 853 561 281.31 AMD 13 146 243 357.11 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 907.08 AMD 109 089 276 668.42 AMD 433 219 728.47 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 97.52 AMD 87 160 743 478.30 AMD 5 552 323 297.93 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 231.08 AMD 86 052 063 420.70 AMD 5 087 062 182.62 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 389.25 AMD 85 684 378 230.00 AMD 15 622 628 731.90 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 77.09 AMD 539 910 428 272.98 AMD 89 860 868.17 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 914.64 AMD 3 138 453 842 213.14 AMD 13 385 144 862.05 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 646.42 AMD 1 145 185 478 973.30 AMD 506 758.68 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 382.37 AMD 969 750 277 671.38 AMD 22 944 613 433.09 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 322 262.21 AMD 12 576 738 903 956.89 AMD 36 653 411 744.64 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 035.86 AMD 488 794 651 218.18 AMD 1 421 993 563.19 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 547 770.24 AMD 5 035 238 981 932.86 AMD 9 683 967 772.90 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 236.02 AMD 836 829 282 004.03 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.76 AMD 974 759 965 764.68 AMD 643 204 986.03 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 702.12 AMD 440 798 921 525.61 AMD 13 343 771 690.18 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 329 490.71 AMD 4 487 453 379 471.12 AMD 443 188 645 042.09 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 991.75 AMD 283 521 864 341.72 AMD 2 621 373 473.12 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 536 518.35 AMD 3 913 107 231 411.44 AMD 91 961 429 594.29 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 44.47 AMD 3 888 049 007 516.98 AMD 504 661 602.70 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 444.88 AMD 282 131 492 290.54 AMD 12 784 433 734.76 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 318 995.92 AMD 2 307 851 931 616.31 AMD 64 787 795.94 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 911.77 AMD 277 953 713 255.49 AMD 33 319 763 684.90 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 382 157.62 AMD 2 039 588 577 263.96 AMD 9 846 119 450.91 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 842.87 AMD 936 406 911 433.02 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.69 AMD 47 270 342 533.73 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 381.81 AMD 247 958 113 511.49 AMD 6 151 880 439.25 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 049.28 AMD 206 734 512 769.78 AMD 9 450 167 919.35 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 511 964.51 AMD 1 459 144 440 483.84 AMD 12 239 881 344.16 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 82.27 AMD 83 265 983 042.26 AMD 184 484.66 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.446 AMD 187 361 962 045.61 AMD 150 258 727 718.99 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 321 878.67 AMD 1 395 774 482 227.59 AMD 9 246 826 788.63 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 574.29 AMD 218 199 415 412.84 AMD 2 679.24 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.47 AMD 421 633 542 859.37 AMD 299 111 631.84 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.27 AMD 146 175 200 440.02 AMD 27 688 511 574.27 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 377 776.92 AMD 1 236 089 261 099.38 AMD 4 212 395 169.34 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.44 AMD 144 010 787 803.70 AMD 3 339 614 339.43 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.48 AMD 143 470 434 926.87 AMD 4 463 242 629.86 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 486 562.01 AMD 756 553 944 117.08 AMD 1 345 665 142.07 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 372 454.13 AMD 623 357 595 532.64 AMD 2 041 800 766.07 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 187.05 AMD 140 943 343 829.68 AMD 1 482 316 218.06 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 401.24 AMD 129 248 081 091.58 AMD 422 292 265.99 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 62 903.78 AMD 612 244 146 109.83 AMD 17 543 854 231.14 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 412.62 AMD 611 548 102 728.16 AMD 8 864 381 294.49 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 262.40 AMD 124 554 282 016.82 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 118.42 AMD 118 120 212 776.77 AMD 56 495 043 411.63 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.68 AMD 279 050 019 062.24 AMD 1 407 730 066.98 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 829.64 AMD 143 946 109 473.76 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago