9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
331 387 224 385 667.44 Lek

Market Capitalizations

attach_money
12 255 265 534 703.40 Lek

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-03-02 03:34:11 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1895 electrumdark electrumdark ELD 0.167 Lek 651 427.34 Lek 30 564.05 Lek arrow_upward0.310 % arrow_downward-4.23 % -20.57 %trending_down
Loading...
1895 Blocto Token Blocto Token BLT 0.243 Lek 57 148 665.16 Lek 237 490.95 Lek arrow_upward4.41 % arrow_upward0.150 % -0.320 %trending_down
Loading...
1895 Hype Token Hype Token HYPE 0.011 Lek 549 492.10 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1896 DATA DATA DTA 0.002 Lek 18 062 033.27 Lek 23 790.40 Lek arrow_downward-0.010 % arrow_upward0.020 % -14.91 %trending_down
Loading...
1896 PAC Protocol PAC Protocol PAC 0.003 Lek 56 914 478.43 Lek 8 508.37 Lek arrow_upward0.000000 % arrow_upward0.260 % 5.29 %trending_up
Loading...
1897 BitCone BitCone CONE 0.000099 Lek 56 714 159.98 Lek 77 979.64 Lek arrow_upward0.700 % arrow_downward-2.22 % -23.65 %trending_down
Loading...
1897 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP 0.002 Lek 18 385 103.57 Lek 0.000000 Lek arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1897 2key.network 2key.network 2KEY 0.073 Lek 5 752 567.69 Lek 0.000000 Lek arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1898 Ammo Reloaded Ammo Reloaded AMMO 0.009 Lek 665 552.89 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1898 CropBytes CropBytes CBX 0.304 Lek 56 561 422.33 Lek 1 520 850.73 Lek arrow_downward-1.29 % arrow_downward-0.420 % 0.880 %trending_up
Loading...
1899 OpenWorld OpenWorld OPEN 1.08 Lek 55 971 123.09 Lek 0.000000 Lek arrow_upward0.000000 % arrow_downward-2.00 % 0.810 %trending_up
Loading...
1899 Eristica Eristica ERT 0.040 Lek 6 912 679.99 Lek 3 221.62 Lek arrow_upward0.850 % arrow_downward-63.16 % -65.71 %trending_down
Loading...
1900 Fuku-Kun Fuku-Kun FUKU 0.000173 Lek 55 854 236.24 Lek 32 037 570.14 Lek arrow_downward-8.47 % arrow_downward-28.81 % -16.00 %trending_down
Loading...
1901 Skeincoin Skeincoin SKC 0.047 Lek 644 405.87 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -81.02 %trending_down
Loading...
1901 Sharpe Platform Token Sharpe Platform Token SHP 0.038 Lek 661 422.61 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1901 InsurAce InsurAce INSUR 1.22 Lek 54 975 808.85 Lek 5 179 615.61 Lek arrow_downward-0.350 % arrow_downward-0.870 % 8.74 %trending_up
Loading...
1902 REGENT COIN REGENT COIN REGENT 19.05 Lek 54 821 171.27 Lek 159 086 140.51 Lek arrow_upward0.910 % arrow_downward-2.27 % 7.79 %trending_up
Loading...
1902 Mocrow Mocrow MCW 0.254 Lek 517 275.94 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1903 Equal Equal EQL 0.048 Lek 19 608 904.75 Lek 0.000000 Lek arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1903 HanChain HanChain HAN 0.651 Lek 54 589 049.68 Lek 227 943 233.29 Lek arrow_upward0.370 % arrow_downward-1.36 % -2.50 %trending_down
Loading...
1904 SelfSell SelfSell SSC 0.025 Lek 9 849 802.82 Lek 0.000000 Lek arrow_upward5.64 % arrow_upward36.85 % 54.49 %trending_up
Loading...
1904 Engagement Token Engagement Token ENGT 0.002 Lek 627 058.71 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1904 Safe Haven Safe Haven SHA 0.018 Lek 54 492 070.77 Lek 77 484.00 Lek arrow_upward0.400 % arrow_downward-21.00 % -8.03 %trending_down
Loading...
1905 Aurora Aurora AOA 0.005 Lek 54 202 786.14 Lek 0.000000 Lek arrow_downward-0.110 % arrow_downward-0.590 % -0.040 %trending_down
Loading...
1905 BlockCAT BlockCAT CAT 1.34 Lek 9 845 589.94 Lek 0.000000 Lek arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1906 Fera Fera FERA 0.281 Lek 52 181 511.01 Lek 0.000000 Lek arrow_upward0.650 % arrow_upward2.12 % 13.43 %trending_up
Loading...
1906 Edgeware Edgeware EDG 0.009 Lek 54 050 874.54 Lek 34 446.51 Lek arrow_upward0.290 % arrow_upward1.02 % 4.43 %trending_up
Loading...
1907 CumStar CumStar CUMSTAR 0.000000 Lek 20 545 569.04 Lek 0.000000 Lek arrow_upward0.140 % arrow_downward-92.10 % -16.07 %trending_down
Loading...
1907 Planet Mojo Planet Mojo MOJO 1.48 Lek 54 028 571.04 Lek 14 501 403.78 Lek arrow_upward0.020 % arrow_upward0.690 % 10.67 %trending_up
Loading...
1908 Garlicoin Garlicoin GRLC 0.787 Lek 54 001 972.06 Lek 0.000000 Lek arrow_upward0.450 % arrow_downward-2.52 % -5.42 %trending_down
Loading...
1909 Bitswift Bitswift BITS 13.81 Lek 53 640 242.37 Lek 578.24 Lek arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
1909 Lobstex Lobstex LOBS 1.79 Lek 41 837 644.42 Lek 749 480.13 Lek arrow_upward1.70 % arrow_downward-24.10 % 3.63 %trending_up
Loading...
1909 Cryptonite Cryptonite XCN 0.025 Lek 17 890 378.95 Lek 0.000000 Lek arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1909 Wrapped KardiaChain Wrapped KardiaChain WKAI 0.434 Lek 71 423 812.34 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1910 Heroes Chained Heroes Chained HEC 1.05 Lek 53 623 803.86 Lek 15 677 211.13 Lek arrow_upward0.470 % arrow_downward-9.58 % -9.23 %trending_down
Loading...
1911 BitDegree BitDegree BDG 0.173 Lek 66 614 600.00 Lek 18 421.04 Lek arrow_upward0.110 % arrow_downward-18.74 % -6.35 %trending_down
Loading...
1911 PokeDX PokeDX PDX 0.398 Lek 10 720 795.71 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1911 BABYTRUMP BABYTRUMP BABYTRUMP 1.49 Lek 53 579 857.71 Lek 3 040 049.34 Lek arrow_upward0.080 % arrow_downward-15.55 % -40.78 %trending_down
Loading...
1911 Wrapped THETA Wrapped THETA WTHETA 154.65 Lek 69 088 057.89 Lek 95 739.83 Lek arrow_downward-2.12 % arrow_downward-1.34 % -15.26 %trending_down
Loading...
1912 Atomic Wallet Coin Atomic Wallet Coin AWC 5.05 Lek 53 569 118.99 Lek 45 846.08 Lek arrow_upward0.000000 % arrow_downward-5.25 % 10.02 %trending_up
Loading...
1913 The Dons The Dons DONS 0.007 Lek 53 285 203.73 Lek 3 222 938.02 Lek arrow_upward2.73 % arrow_downward-2.09 % 7.20 %trending_up
Loading...
1913 BUZZCoin BUZZCoin BUZZ 0.000884 Lek 17 724 011.38 Lek 0.000000 Lek arrow_upward0.090 % arrow_downward-0.190 % -1.25 %trending_down
Loading...
1913 Birdchain Birdchain BIRD 0.061 Lek 17 151 720.15 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
1914 CryptoZoon CryptoZoon ZOON 0.075 Lek 53 105 619.27 Lek 783 183.19 Lek arrow_upward0.060 % arrow_downward-1.06 % -1.27 %trending_down
Loading...
1914 DopeCoin DopeCoin DOPE 0.152 Lek 17 702 616.54 Lek 0.000000 Lek arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1914 bitGold bitGold BITGOLD 11 824.37 Lek 2 240 510.25 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1914 ZELIX ZELIX ZELIX 0.052 Lek 12 274 358.23 Lek 2 595 053.26 Lek arrow_upward1.59 % arrow_downward-5.00 % -11.71 %trending_down
Loading...
1914 Social Activity Token Social Activity Token SAT 0.043 Lek 5 449 570.54 Lek 0.000000 Lek arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1915 Primalbase Token Primalbase Token PBT 53 064.87 Lek 66 331 097.76 Lek 0.000000 Lek arrow_upward0.080 % arrow_downward-22.79 % -37.88 %trending_down
Loading...
1915 Idena Idena IDNA 0.756 Lek 53 036 561.03 Lek 1 330 940.57 Lek arrow_upward0.070 % arrow_downward-0.130 % -0.460 %trending_down
Loading...
Last updated: 2020-03-02 03:34:11 UTC - about 6 years ago