9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
21 118 729 299 156.05 R$

Market Capitalizations

attach_money
692 034 193 836.66 R$

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
745 Helium IOT Helium IOT IOT 0.007 R$ 138 382 020.33 R$ 188 103.96 R$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 5.16 R$ 138 354 531.79 R$ 6 968 825.17 R$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.613 R$ 51 210 780.97 R$ 1 894 426.07 R$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
747 Zukiverse Zukiverse ZUKI 3.75 R$ 138 020 695.24 R$ 74 761.21 R$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 2.41 R$ 136 886 888.22 R$ 22 135 261.63 R$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 8.25 R$ 136 603 035.25 R$ 1 251 335.41 R$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.547 R$ 8 108 785.94 R$ 23 123.98 R$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 3.36 R$ 136 337 497.12 R$ 1 481 864.96 R$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 IRISnet IRISnet IRIS 0.083 R$ 134 973 718.99 R$ 5 061 538.59 R$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
751 Flow Protocol Flow Protocol FLOW 2.53 R$ 19 995 499.07 R$ 0.000000 R$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.740 R$ 134 304 961.52 R$ 23 170 397.30 R$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
752 Revolution Populi Revolution Populi RVP 0.047 R$ 56 223 208.88 R$ 0.000000 R$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
753 AirDAO AirDAO AMB 0.042 R$ 134 038 691.45 R$ 9 986 052.00 R$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 1.62 R$ 134 017 454.26 R$ 1 692 740.49 R$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 10.81 R$ 43 230 551.35 R$ 184.34 R$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.888 R$ 134 012 124.63 R$ 36 928 591.45 R$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.202 R$ 133 383 596.92 R$ 6 485 721.01 R$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.144 R$ 133 120 129.92 R$ 8 965 842.55 R$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.121 R$ 132 907 410.98 R$ 24 892 523.95 R$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 1.61 R$ 132 719 610.64 R$ 661 128.99 R$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 6.10 R$ 131 622 839.94 R$ 43 843 816.69 R$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.205 R$ 131 461 470.88 R$ 1 041 132.18 R$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 1 624.69 R$ 129 974 997.38 R$ 2 973 071.69 R$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.207 R$ 129 849 417.63 R$ 2 611 589.37 R$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.499 R$ 129 760 017.55 R$ 9 607 599.45 R$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 3.45 R$ 129 383 397.57 R$ 4 655 461.96 R$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 2.26 R$ 128 380 771.02 R$ 4 930 368.96 R$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.523 R$ 128 043 209.69 R$ 383 418.92 R$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 2.42 R$ 127 966 458.67 R$ 37 810 230.51 R$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 360 466.89 R$ 162 437 195.91 R$ 4 242 402.05 R$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago