9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
16 523 389 581 911 838.00 ៛

Market Capitalizations

attach_money
814 994 359 208 018.25 ៛

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 746.23 ៛ 3 310 374 063 944.42 ៛ 511 981 302 495.40 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.43 ៛ 3 221 217 390 710.31 ៛ 390 673 064 490.82 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 153 093.27 ៛ 3 214 958 587 582.32 ៛ 549 680 303 905.29 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 087.70 ៛ 3 192 876 026 631.95 ៛ 12 686 135 468.18 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 091.06 ៛ 3 171 886 680 143.02 ៛ 394 939 905 676.24 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 208.11 ៛ 3 114 361 615 234.23 ៛ 279 996 636 089.00 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 419.53 ៛ 3 077 941 727 005.40 ៛ 176 219 645 970.15 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 313.78 ៛ 212 480 428 868.45 ៛ 38 996 319 634.32 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 309.99 ៛ 175 949 434 440.43 ៛ 2 231 009 587.36 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.19 ៛ 3 070 925 273 516.44 ៛ 269 838 286 157.98 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 219.97 ៛ 3 048 686 431 186.44 ៛ 342 013 859 722.46 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.35 ៛ 129 536 491 807.90 ៛ 8 995 954 697.95 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 453.51 ៛ 1 369 698 078 507.40 ៛ 111 873 715 295.69 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 948.34 ៛ 3 037 154 564 560.60 ៛ 73 208 524 993.99 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.81 ៛ 2 996 663 924 994.62 ៛ 22 728 582 902.18 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 010.99 ៛ 2 953 746 599 744.00 ៛ 13 497 348 505.31 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 533.15 ៛ 2 915 372 497 320.30 ៛ 656 544 370 469.08 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 857.61 ៛ 2 867 675 034 624.90 ៛ 72 232 767 608.52 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 014.34 ៛ 2 829 638 103 101.62 ៛ 35 569 264 406.05 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 236.53 ៛ 2 789 869 760 280.82 ៛ 29 909 926 201.47 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.73 ៛ 172 961 176 192.09 ៛ 27 948 999 599.84 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 785 669 488 817.12 ៛ 48 437 582 868.98 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 405.82 ៛ 1 769 227 591 307.96 ៛ 237 130 395 025.62 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 161.67 ៛ 2 774 876 569 400.90 ៛ 279 369 269 084.55 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 289.36 ៛ 2 664 151 406 756.75 ៛ 177 745 278 415.74 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 023.76 ៛ 2 638 974 217 401.69 ៛ 484 802 128 783.11 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 087.24 ៛ 2 636 296 501 361.68 ៛ 135 533 715 938.88 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 630 483 408 470.38 ៛ 293 748 409 314.57 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 099.37 ៛ 2 626 657 814 634.81 ៛ 197 610 949 533.27 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 587 931.02 ៛ 2 610 179 105 069.92 ៛ 13 447 180 194.04 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 199.82 ៛ 2 524 310 386 392.85 ៛ 48 280 413 732.37 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.38 ៛ 1 446 773 476 027.55 ៛ 267 528 153 724.34 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.27 ៛ 796 406 279 232.26 ៛ 190 202 886 761.77 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 457.39 ៛ 2 496 640 712 895.41 ៛ 271 274 765 308.63 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 268.31 ៛ 2 437 797 955 538.90 ៛ 152 732 990 922.01 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 234.02 ៛ 2 354 912 100 279.36 ៛ 143 177 994 370.26 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 152.95 ៛ 2 325 652 670 967.54 ៛ 15 190 172 502.16 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 038.32 ៛ 2 294 545 401 634.19 ៛ 16 666 685 073.43 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 199.70 ៛ 2 233 434 107 877.61 ៛ 120 960 879 992.51 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 227 922 972 865.94 ៛ 66 306 841 208.10 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 312.17 ៛ 2 205 217 953 684.95 ៛ 127 503 930 047.73 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.375 ៛ 2 140 042 596 895.98 ៛ 151 848 560 028.40 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 436.21 ៛ 2 109 590 375 713.14 ៛ 70 964 303 494.09 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.62 ៛ 2 099 371 602 070.20 ៛ 303 749 815 060.98 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 302.91 ៛ 2 099 717 043 973.33 ៛ 75 548 154 257.62 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 544.84 ៛ 2 072 414 379 651.28 ៛ 58 429 584 818.71 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 750.38 ៛ 2 062 542 176 688.43 ៛ 429 546 881 697.35 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 559.14 ៛ 2 054 855 968 812.49 ៛ 291 784 630 643.03 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 476.37 ៛ 2 353 208 193 379.89 ៛ 483 569 391 865.46 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 562.52 ៛ 2 046 549 937 857.83 ៛ 62 547 359 156.25 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 605 225.39 ៛ 2 031 141 433 379.17 ៛ 46 168 090 422.94 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.39 ៛ 2 027 035 553 378.23 ៛ 662 549 435 783.78 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 802.70 ៛ 94 248 172 355.20 ៛ 40 599 817.61 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 567.19 ៛ 1 996 279 265 390.83 ៛ 106 384 167 641.28 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 008.27 ៛ 1 986 503 827 937.65 ៛ 134 587 117 955.40 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.91 ៛ 1 979 351 543 615.36 ៛ 76 188 869 752.61 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 141.82 ៛ 1 115 978 177 026.69 ៛ 2 438 573 296 767.26 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 358.35 ៛ 1 963 884 366 836.72 ៛ 100 147 751 253.52 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 273.54 ៛ 1 957 130 641 206.74 ៛ 4 971 965 256.19 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 489.41 ៛ 143 567 611 220.88 ៛ 1 410 545 399.54 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 125.43 ៛ 1 890 559 384 999.73 ៛ 264 231 514 413.59 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 541.64 ៛ 1 863 248 775 051.96 ៛ 45 336 402 737.51 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 726.51 ៛ 144 804 055 829.40 ៛ 3 758 116 271.89 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 598.68 ៛ 1 838 541 490 323.75 ៛ 256 982 135 187.64 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 269.46 ៛ 1 804 774 171 715.79 ៛ 71 547 620 078.05 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 925.54 ៛ 1 766 491 861 755.94 ៛ 189 755 927 238.13 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 679 940.78 ៛ 1 760 766 496 124.63 ៛ 18 624 502 517.17 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 335 581.23 ៛ 787 175 550 977.37 ៛ 184 543 134 806.21 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.43 ៛ 1 752 959 356 467.84 ៛ 17 106 181 011.33 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 010.40 ៛ 1 704 405 312 738.87 ៛ 254 615 841 078.93 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 737 167 316 876.36 ៛ 81 395 323 358.75 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 662.95 ៛ 1 698 723 503 437.06 ៛ 23 235 885 797.75 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 695.04 ៛ 1 693 509 614 364.18 ៛ 28 802 865 141.51 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 035.36 ៛ 1 681 331 826 211.53 ៛ 74 062 121 396.67 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 622.67 ៛ 1 667 871 980 416.93 ៛ 64 664 350 219.52 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 424.77 ៛ 1 662 773 809 059.07 ៛ 49 555 264 876.58 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 272.99 ៛ 1 653 926 314 642.02 ៛ 100 280 946 934.95 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 573.42 ៛ 1 627 907 109 894.88 ៛ 569 241 185 158.29 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 320.78 ៛ 1 623 168 335 497.68 ៛ 565 199 685 614.13 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 475.54 ៛ 1 597 798 486 812.24 ៛ 55 150 628 341.36 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.36 ៛ 1 703 023 950 843.32 ៛ 174 183 027 040.12 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 169.03 ៛ 1 595 870 824 986.46 ៛ 35 248 474 831.07 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.08 ៛ 1 593 614 877 863.96 ៛ 614 012 090 723.23 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 739.92 ៛ 1 589 243 863 821.12 ៛ 340 428 952 426.91 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 956.07 ៛ 799 854 001 924.82 ៛ 181 066 208 524.65 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 859.39 ៛ 1 572 710 952 877.09 ៛ 387 331 671 784.61 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 040.27 ៛ 243 582 443 965.97 ៛ 34 486 245 090.26 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 363.99 ៛ 1 511 580 690 847.16 ៛ 105 749 762 853.07 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 931.04 ៛ 1 474 516 905 659.45 ៛ 126 041 256 040.98 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 369.47 ៛ 97 851 614 047.41 ៛ 43 847 437 466.67 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 470.95 ៛ 1 470 953 999 512.85 ៛ 425 900 626 820.61 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 138.56 ៛ 1 446 933 967 223.04 ៛ 97 122 580 793.45 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 514.34 ៛ 1 445 188 970 431.98 ៛ 7 110 752 560.72 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 441 245 578 075.45 ៛ 78 428 728 790.66 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 607.02 ៛ 1 436 404 703 592.76 ៛ 117 505 050 994.23 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 939.86 ៛ 1 433 181 816 399.48 ៛ 18 091 133 309.50 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.65 ៛ 1 427 706 954 896.56 ៛ 60 231 136 950.82 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.11 ៛ 1 423 244 457 698.86 ៛ 780 296 161 540.71 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 611.14 ៛ 1 408 615 729 216.42 ៛ 140 880 310 619.20 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 357.38 ៛ 1 398 280 984 787.46 ៛ 554 780 451 627.07 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago